日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 318万 | 5.14 | 1.58% |
2025-04-29 | 26万 | 5.06 | 3.27% |
2025-04-28 | -779万 | 4.90 | -3.16% |
2025-04-25 | -1501万 | 5.06 | -1.94% |
2025-04-24 | -638万 | 5.16 | -1.53% |
2025-04-23 | 656万 | 5.24 | 2.75% |
2025-04-22 | -297万 | 5.10 | 0.39% |
2025-04-21 | 2139万 | 5.08 | 5.18% |
2025-04-18 | -706万 | 4.83 | 0.00% |
2025-04-17 | -209万 | 4.83 | 0.84% |
2025-04-16 | -2190万 | 4.79 | -2.84% |
2025-04-15 | -6万 | 4.93 | 1.23% |
2025-04-14 | -169万 | 4.87 | 1.88% |
2025-04-11 | -85万 | 4.78 | 0.42% |
2025-04-10 | -1108万 | 4.76 | 1.93% |
2025-04-09 | 54万 | 4.67 | 0.21% |
2025-04-08 | 15万 | 4.66 | -10.04% |
2025-04-07 | -397万 | 5.18 | -10.07% |
2025-04-03 | -1.76亿 | 5.76 | 5.11% |
2025-04-02 | 336万 | 5.48 | 1.11% |
2025-04-01 | -1801万 | 5.42 | -1.63% |
2025-03-31 | -2363万 | 5.51 | -4.84% |
2025-03-28 | -2819万 | 5.79 | -1.70% |
2025-03-27 | -2605万 | 5.89 | -3.13% |
2025-03-26 | 2647万 | 6.08 | 3.93% |
2025-03-25 | -4189万 | 5.85 | 1.56% |
2025-03-24 | -3437万 | 5.76 | -3.36% |
2025-03-21 | -2376万 | 5.96 | -1.81% |
2025-03-20 | 264万 | 6.07 | 1.17% |
2025-03-19 | 3526万 | 6.00 | 3.63% |
2025-03-18 | 622万 | 5.79 | 1.40% |
2025-03-17 | -576万 | 5.71 | 0.35% |
2025-03-14 | -1005万 | 5.69 | 0.18% |
2025-03-13 | -2754万 | 5.68 | -3.24% |
2025-03-12 | 732万 | 5.87 | 3.53% |
2025-03-11 | -459万 | 5.67 | 0.00% |
2025-03-10 | 262万 | 5.67 | 0.53% |
2025-03-07 | -262万 | 5.64 | 0.00% |
2025-03-06 | 470万 | 5.64 | 1.08% |
2025-03-05 | 55万 | 5.58 | 0.00% |
2025-03-04 | 2003万 | 5.58 | 3.53% |
2025-03-03 | -552万 | 5.39 | -0.19% |
2025-02-28 | -2167万 | 5.40 | -4.93% |
2025-02-27 | -1773万 | 5.68 | 0.00% |
2025-02-26 | 1471万 | 5.68 | 1.79% |
2025-02-25 | -121万 | 5.58 | 0.72% |
2025-02-24 | -946万 | 5.54 | 0.00% |
2025-02-21 | -2381万 | 5.54 | -1.77% |
2025-02-20 | -205万 | 5.64 | 2.73% |
2025-02-19 | 1786万 | 5.49 | 3.00% |