日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1609万 | 4.54 | -2.99% |
2024-04-29 | 503万 | 4.68 | 3.54% |
2024-04-26 | 144万 | 4.52 | 0.89% |
2024-04-25 | -562万 | 4.48 | -0.88% |
2024-04-24 | 175万 | 4.52 | 2.49% |
2024-04-23 | 179万 | 4.41 | 1.15% |
2024-04-22 | -429万 | 4.36 | -1.13% |
2024-04-19 | -496万 | 4.41 | -0.68% |
2024-04-18 | 143万 | 4.44 | 1.14% |
2024-04-17 | 473万 | 4.39 | 9.48% |
2024-04-16 | -1614万 | 4.01 | -10.09% |
2024-04-15 | -1137万 | 4.46 | -6.30% |
2024-04-12 | -136万 | 4.76 | -1.24% |
2024-04-11 | 113万 | 4.82 | 0.63% |
2024-04-10 | -1497万 | 4.79 | -2.04% |
2024-04-09 | 635万 | 4.89 | 2.95% |
2024-04-08 | -1106万 | 4.75 | -3.26% |
2024-04-03 | -1110万 | 4.91 | -2.39% |
2024-04-02 | -258万 | 5.03 | 0.00% |
2024-04-01 | 96万 | 5.03 | 2.03% |
2024-03-29 | 705万 | 4.93 | 2.07% |
2024-03-28 | 675万 | 4.83 | 2.99% |
2024-03-27 | -1303万 | 4.69 | -4.09% |
2024-03-26 | -120万 | 4.89 | 0.82% |
2024-03-25 | -1963万 | 4.85 | -3.77% |
2024-03-22 | -816万 | 5.04 | -1.75% |
2024-03-21 | -898万 | 5.13 | -0.39% |
2024-03-20 | 38万 | 5.15 | 1.78% |
2024-03-19 | -2391万 | 5.06 | -1.75% |
2024-03-18 | 486万 | 5.15 | 4.25% |
2024-03-15 | 1610万 | 4.94 | 2.28% |
2024-03-14 | -907万 | 4.83 | -0.82% |
2024-03-13 | -778万 | 4.87 | -0.41% |
2024-03-12 | -186万 | 4.89 | 1.24% |
2024-03-11 | 144万 | 4.83 | 1.26% |
2024-03-08 | -561万 | 4.77 | 0.00% |
2024-03-07 | -868万 | 4.77 | 0.85% |
2024-03-06 | 1431万 | 4.73 | 2.38% |
2024-03-05 | -1606万 | 4.62 | -2.53% |
2024-03-04 | -414万 | 4.74 | 0.21% |
2024-03-01 | 214万 | 4.73 | 1.50% |
2024-02-29 | 657万 | 4.66 | 4.95% |
2024-02-28 | -3697万 | 4.44 | -9.02% |
2024-02-27 | -528万 | 4.88 | 1.24% |
2024-02-26 | -349万 | 4.82 | 4.33% |
2024-02-23 | 434万 | 4.62 | 5.48% |
2024-02-22 | 323万 | 4.38 | 2.82% |
2024-02-21 | -292万 | 4.26 | 1.67% |
2024-02-20 | 17万 | 4.19 | 1.70% |
2024-02-19 | -379万 | 4.12 | 3.26% |