日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2983万 | 5.72 | -9.06% |
2024-04-29 | -1302万 | 6.29 | -1.56% |
2024-04-26 | -2308万 | 6.39 | 9.98% |
2024-04-25 | -165万 | 5.81 | 0.69% |
2024-04-24 | 413万 | 5.77 | 3.22% |
2024-04-23 | -36万 | 5.59 | 2.01% |
2024-04-22 | -276万 | 5.48 | -1.62% |
2024-04-19 | -171万 | 5.57 | -2.28% |
2024-04-18 | 436万 | 5.70 | 0.18% |
2024-04-17 | 549万 | 5.69 | 6.95% |
2024-04-16 | -835万 | 5.32 | -9.98% |
2024-04-15 | -1381万 | 5.91 | -4.37% |
2024-04-12 | -789万 | 6.18 | -1.44% |
2024-04-11 | 346万 | 6.27 | 0.97% |
2024-04-10 | -1033万 | 6.21 | -3.27% |
2024-04-09 | 890万 | 6.42 | 2.07% |
2024-04-08 | -795万 | 6.29 | -2.18% |
2024-04-03 | -565万 | 6.43 | -2.28% |
2024-04-02 | 373万 | 6.58 | 0.30% |
2024-04-01 | 322万 | 6.56 | 0.77% |
2024-03-29 | 1059万 | 6.51 | 3.66% |
2024-03-28 | 922万 | 6.28 | 1.78% |
2024-03-27 | -938万 | 6.17 | -4.34% |
2024-03-26 | 6万 | 6.45 | 1.26% |
2024-03-25 | -701万 | 6.37 | -2.45% |
2024-03-22 | -267万 | 6.53 | -0.91% |
2024-03-21 | -406万 | 6.59 | 0.30% |
2024-03-20 | -255万 | 6.57 | 1.23% |
2024-03-19 | -812万 | 6.49 | 1.09% |
2024-03-18 | -46万 | 6.42 | 1.26% |
2024-03-15 | 1303万 | 6.34 | 1.60% |
2024-03-14 | -393万 | 6.24 | -0.64% |
2024-03-13 | -303万 | 6.28 | 0.16% |
2024-03-12 | -488万 | 6.27 | 0.16% |
2024-03-11 | 1710万 | 6.26 | 3.99% |
2024-03-08 | -304万 | 6.02 | 1.01% |
2024-03-07 | -1861万 | 5.96 | -2.30% |
2024-03-06 | 1349万 | 6.10 | 4.45% |
2024-03-05 | -1678万 | 5.84 | -2.01% |
2024-03-04 | -848万 | 5.96 | 0.51% |
2024-03-01 | -226万 | 5.93 | 3.31% |
2024-02-29 | 875万 | 5.74 | 4.36% |
2024-02-28 | -2742万 | 5.50 | -8.94% |
2024-02-27 | 55万 | 6.04 | 1.85% |
2024-02-26 | -308万 | 5.93 | 3.67% |
2024-02-23 | 193万 | 5.72 | 4.57% |
2024-02-22 | 1105万 | 5.47 | 3.80% |
2024-02-21 | 523万 | 5.27 | 1.54% |
2024-02-20 | 570万 | 5.19 | 0.97% |
2024-02-19 | -1004万 | 5.14 | 4.68% |