日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2153万 | 2.87 | 5.13% |
2024-04-26 | -201万 | 2.73 | 0.00% |
2024-04-25 | -183万 | 2.73 | 0.00% |
2024-04-24 | 637万 | 2.73 | 3.80% |
2024-04-23 | 1万 | 2.63 | 1.15% |
2024-04-22 | -190万 | 2.60 | -2.99% |
2024-04-19 | -1014万 | 2.68 | -2.55% |
2024-04-18 | -927万 | 2.75 | -3.17% |
2024-04-17 | 394万 | 2.84 | 6.37% |
2024-04-16 | 793万 | 2.67 | -10.10% |
2024-04-15 | -4307万 | 2.97 | -10.00% |
2024-04-12 | -1.02亿 | 3.30 | -9.34% |
2024-04-11 | -3636万 | 3.64 | -2.67% |
2024-04-10 | -2149万 | 3.74 | -3.11% |
2024-04-09 | 3484万 | 3.86 | 9.97% |
2024-04-08 | -638万 | 3.51 | -1.68% |
2024-04-03 | -5575万 | 3.57 | -3.77% |
2024-04-02 | 4565万 | 3.71 | 5.40% |
2024-04-01 | -262万 | 3.52 | 2.03% |
2024-03-29 | -1227万 | 3.45 | 1.17% |
2024-03-28 | 622万 | 3.41 | 3.96% |
2024-03-27 | -8081万 | 3.28 | -6.29% |
2024-03-26 | 5787万 | 3.50 | 10.06% |
2024-03-25 | 3462万 | 3.18 | 3.25% |
2024-03-22 | -1336万 | 3.08 | -2.53% |
2024-03-21 | -688万 | 3.16 | -0.63% |
2024-03-20 | -873万 | 3.18 | 0.00% |
2024-03-19 | 260万 | 3.18 | 0.00% |
2024-03-18 | 1323万 | 3.18 | 2.25% |
2024-03-15 | -320万 | 3.11 | 0.32% |
2024-03-14 | -1604万 | 3.10 | -1.90% |
2024-03-13 | -586万 | 3.16 | 0.64% |
2024-03-12 | -3661万 | 3.14 | -2.48% |
2024-03-11 | 2862万 | 3.22 | 4.21% |
2024-03-08 | 1769万 | 3.09 | 3.69% |
2024-03-07 | -2557万 | 2.98 | -2.93% |
2024-03-06 | -3104万 | 3.07 | -4.36% |
2024-03-05 | -2711万 | 3.21 | 9.93% |
2024-03-04 | 527万 | 2.92 | 3.91% |
2024-03-01 | -537万 | 2.81 | 0.36% |
2024-02-29 | -106万 | 2.80 | 4.48% |
2024-02-28 | -1961万 | 2.68 | -7.90% |
2024-02-27 | 310万 | 2.91 | 1.39% |
2024-02-26 | -116万 | 2.87 | 1.06% |
2024-02-23 | 1503万 | 2.84 | 5.19% |
2024-02-22 | -126万 | 2.70 | 1.89% |
2024-02-21 | 83万 | 2.65 | 1.53% |
2024-02-20 | 178万 | 2.61 | 1.56% |
2024-02-19 | 164万 | 2.57 | 5.33% |