日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1457万 | 3.46 | -1.98% |
2024-05-06 | 1138万 | 3.53 | 2.92% |
2024-04-30 | 306万 | 3.43 | 1.48% |
2024-04-29 | 1221万 | 3.38 | 4.64% |
2024-04-26 | 93万 | 3.23 | 1.25% |
2024-04-25 | 273万 | 3.19 | 0.95% |
2024-04-24 | 265万 | 3.16 | 0.64% |
2024-04-23 | 65万 | 3.14 | 0.00% |
2024-04-22 | -735万 | 3.14 | -1.57% |
2024-04-19 | -242万 | 3.19 | 0.31% |
2024-04-18 | -238万 | 3.18 | -1.55% |
2024-04-17 | 850万 | 3.23 | 6.95% |
2024-04-16 | -1190万 | 3.02 | -7.36% |
2024-04-15 | -1019万 | 3.26 | -6.86% |
2024-04-12 | -475万 | 3.50 | -1.96% |
2024-04-11 | 433万 | 3.57 | 1.42% |
2024-04-10 | -1108万 | 3.52 | -2.49% |
2024-04-09 | 362万 | 3.61 | 1.40% |
2024-04-08 | -838万 | 3.56 | -2.73% |
2024-04-03 | -252万 | 3.66 | 0.00% |
2024-04-02 | 633万 | 3.66 | 1.10% |
2024-04-01 | 544万 | 3.62 | 0.84% |
2024-03-29 | 888万 | 3.59 | 2.57% |
2024-03-28 | 362万 | 3.50 | 1.74% |
2024-03-27 | -1054万 | 3.44 | -3.10% |
2024-03-26 | -303万 | 3.55 | 1.14% |
2024-03-25 | -650万 | 3.51 | -2.23% |
2024-03-22 | -1019万 | 3.59 | -2.18% |
2024-03-21 | 51万 | 3.67 | 0.27% |
2024-03-20 | 330万 | 3.66 | 0.55% |
2024-03-19 | -638万 | 3.64 | -0.27% |
2024-03-18 | -226万 | 3.65 | 1.11% |
2024-03-15 | 1605万 | 3.61 | 2.27% |
2024-03-14 | -557万 | 3.53 | -0.84% |
2024-03-13 | -533万 | 3.56 | -0.84% |
2024-03-12 | 392万 | 3.59 | 1.70% |
2024-03-11 | 506万 | 3.53 | 1.73% |
2024-03-08 | -518万 | 3.47 | 1.46% |
2024-03-07 | 35万 | 3.42 | -0.29% |
2024-03-06 | 1262万 | 3.43 | 2.08% |
2024-03-05 | -1360万 | 3.36 | -2.04% |
2024-03-04 | -1022万 | 3.43 | -0.58% |
2024-03-01 | -407万 | 3.45 | 0.58% |
2024-02-29 | 753万 | 3.43 | 2.69% |
2024-02-28 | -2981万 | 3.34 | -6.70% |
2024-02-27 | 296万 | 3.58 | 2.87% |
2024-02-26 | 797万 | 3.48 | 2.35% |
2024-02-23 | 446万 | 3.40 | 2.10% |
2024-02-22 | 67万 | 3.33 | 1.52% |
2024-02-21 | 652万 | 3.28 | 1.23% |