日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 436万 | 4.21 | 0.96% |
2025-04-29 | 517万 | 4.17 | 0.00% |
2025-04-28 | -558万 | 4.17 | -0.71% |
2025-04-25 | 122万 | 4.20 | -0.24% |
2025-04-24 | -686万 | 4.21 | -0.71% |
2025-04-23 | -877万 | 4.24 | -0.70% |
2025-04-22 | 2087万 | 4.27 | 2.40% |
2025-04-21 | 381万 | 4.17 | 1.21% |
2025-04-18 | 96万 | 4.12 | 0.73% |
2025-04-17 | 1286万 | 4.09 | 1.24% |
2025-04-16 | -567万 | 4.04 | -0.25% |
2025-04-15 | -336万 | 4.05 | -0.74% |
2025-04-14 | 585万 | 4.08 | 3.29% |
2025-04-11 | -841万 | 3.95 | -0.25% |
2025-04-10 | 1088万 | 3.96 | 3.39% |
2025-04-09 | 1782万 | 3.83 | 2.13% |
2025-04-08 | -105万 | 3.75 | -1.06% |
2025-04-07 | -1209万 | 3.79 | -9.98% |
2025-04-03 | 825万 | 4.21 | 1.20% |
2025-04-02 | -114万 | 4.16 | 0.24% |
2025-04-01 | 245万 | 4.15 | 0.97% |
2025-03-31 | -238万 | 4.11 | -1.20% |
2025-03-28 | -1871万 | 4.16 | -2.58% |
2025-03-27 | -327万 | 4.27 | -0.23% |
2025-03-26 | 1452万 | 4.28 | 1.18% |
2025-03-25 | 47万 | 4.23 | -0.24% |
2025-03-24 | -2119万 | 4.24 | -2.75% |
2025-03-21 | -659万 | 4.36 | -1.13% |
2025-03-20 | -215万 | 4.41 | 0.23% |
2025-03-19 | -1479万 | 4.40 | -1.12% |
2025-03-18 | -939万 | 4.45 | -0.45% |
2025-03-17 | -420万 | 4.47 | 0.22% |
2025-03-14 | 3293万 | 4.46 | 2.29% |
2025-03-13 | -1088万 | 4.36 | -0.46% |
2025-03-12 | 154万 | 4.38 | 0.23% |
2025-03-11 | 457万 | 4.37 | 0.46% |
2025-03-10 | 413万 | 4.35 | 1.40% |
2025-03-07 | -1752万 | 4.29 | -1.61% |
2025-03-06 | 1685万 | 4.36 | 2.35% |
2025-03-05 | -313万 | 4.26 | -0.47% |
2025-03-04 | -649万 | 4.28 | 0.23% |
2025-03-03 | -1364万 | 4.27 | -0.93% |
2025-02-28 | -2857万 | 4.31 | -3.36% |
2025-02-27 | 802万 | 4.46 | 2.29% |
2025-02-26 | 241万 | 4.36 | 0.93% |
2025-02-25 | -712万 | 4.32 | -0.92% |
2025-02-24 | 1142万 | 4.36 | 0.69% |
2025-02-21 | -1624万 | 4.33 | -0.92% |
2025-02-20 | -33万 | 4.37 | 0.69% |
2025-02-19 | -1111万 | 4.34 | 0.70% |