日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -470万 | 8.97 | -1.86% |
2024-04-29 | 1216万 | 9.14 | 5.18% |
2024-04-26 | -844万 | 8.69 | -8.04% |
2024-04-25 | 287万 | 9.45 | 1.18% |
2024-04-24 | 303万 | 9.34 | 2.19% |
2024-04-23 | 73万 | 9.14 | 0.22% |
2024-04-22 | 33万 | 9.12 | -0.22% |
2024-04-19 | -73万 | 9.14 | -1.30% |
2024-04-18 | -54万 | 9.26 | -0.96% |
2024-04-17 | 744万 | 9.35 | 7.84% |
2024-04-16 | -386万 | 8.67 | -9.97% |
2024-04-15 | -500万 | 9.63 | -3.22% |
2024-04-12 | -468万 | 9.95 | -1.68% |
2024-04-11 | 668万 | 10.12 | 1.81% |
2024-04-10 | -689万 | 9.94 | -2.07% |
2024-04-09 | 571万 | 10.15 | 3.26% |
2024-04-08 | -871万 | 9.83 | -2.58% |
2024-04-03 | -24万 | 10.09 | -0.49% |
2024-04-02 | 748万 | 10.14 | 1.40% |
2024-04-01 | 727万 | 10.00 | 2.35% |
2024-03-29 | 446万 | 9.77 | 1.77% |
2024-03-28 | 15万 | 9.60 | 1.16% |
2024-03-27 | -614万 | 9.49 | -3.46% |
2024-03-26 | -255万 | 9.83 | 2.18% |
2024-03-25 | -199万 | 9.62 | -1.64% |
2024-03-22 | -854万 | 9.78 | -2.69% |
2024-03-21 | -761万 | 10.05 | -0.79% |
2024-03-20 | -475万 | 10.13 | -0.10% |
2024-03-19 | -413万 | 10.14 | -1.07% |
2024-03-18 | 513万 | 10.25 | 2.91% |
2024-03-15 | -520万 | 9.96 | 0.91% |
2024-03-14 | -1080万 | 9.87 | -2.66% |
2024-03-13 | -1019万 | 10.14 | -0.98% |
2024-03-12 | -3510万 | 10.24 | 0.79% |
2024-03-11 | -5533万 | 10.16 | 9.96% |
2024-03-08 | 133万 | 9.24 | 1.20% |
2024-03-07 | -283万 | 9.13 | -1.72% |
2024-03-06 | 531万 | 9.29 | 2.99% |
2024-03-05 | -535万 | 9.02 | -3.11% |
2024-03-04 | -236万 | 9.31 | -0.32% |
2024-03-01 | -41万 | 9.34 | 1.30% |
2024-02-29 | 298万 | 9.22 | 2.44% |
2024-02-28 | -983万 | 9.00 | -5.06% |
2024-02-27 | 576万 | 9.48 | 2.05% |
2024-02-26 | 654万 | 9.29 | 1.20% |
2024-02-23 | 616万 | 9.18 | 1.66% |
2024-02-22 | -77万 | 9.03 | 0.78% |
2024-02-21 | -180万 | 8.96 | 0.79% |
2024-02-20 | -70万 | 8.89 | -0.11% |
2024-02-19 | 34万 | 8.90 | 4.22% |