日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -142万 | 12.94 | 0.15% |
2025-04-29 | -234万 | 12.92 | -2.56% |
2025-04-28 | -484万 | 13.26 | -0.45% |
2025-04-25 | 1103万 | 13.32 | 2.62% |
2025-04-24 | -545万 | 12.98 | 0.31% |
2025-04-23 | 235万 | 12.94 | 0.15% |
2025-04-22 | -204万 | 12.92 | 3.03% |
2025-04-21 | 636万 | 12.54 | 1.95% |
2025-04-18 | -457万 | 12.30 | 0.16% |
2025-04-17 | 489万 | 12.28 | 0.66% |
2025-04-16 | -285万 | 12.20 | -2.94% |
2025-04-15 | -686万 | 12.57 | 2.11% |
2025-04-14 | -29万 | 12.31 | 4.59% |
2025-04-11 | 415万 | 11.77 | 1.90% |
2025-04-10 | -196万 | 11.55 | 0.35% |
2025-04-09 | 1007万 | 11.51 | 5.21% |
2025-04-08 | 673万 | 10.94 | 5.09% |
2025-04-07 | -2817万 | 10.41 | -10.03% |
2025-04-03 | -357万 | 11.57 | -1.70% |
2025-04-02 | -245万 | 11.77 | 0.00% |
2025-04-01 | 125万 | 11.77 | 1.03% |
2025-03-31 | 146万 | 11.65 | 0.87% |
2025-03-28 | -617万 | 11.55 | -1.28% |
2025-03-27 | -1644万 | 11.70 | -2.17% |
2025-03-26 | 1636万 | 11.96 | 2.49% |
2025-03-25 | -192万 | 11.67 | 0.43% |
2025-03-24 | -281万 | 11.62 | -0.34% |
2025-03-21 | -789万 | 11.66 | -1.02% |
2025-03-20 | -285万 | 11.78 | -0.17% |
2025-03-19 | -602万 | 11.80 | -1.34% |
2025-03-18 | 500万 | 11.96 | 1.01% |
2025-03-17 | -345万 | 11.84 | 0.17% |
2025-03-14 | -905万 | 11.82 | -1.17% |
2025-03-13 | -21万 | 11.96 | 0.59% |
2025-03-12 | -448万 | 11.89 | 0.25% |
2025-03-11 | 376万 | 11.86 | 1.89% |
2025-03-10 | 903万 | 11.64 | 1.48% |
2025-03-07 | -1117万 | 11.47 | -0.78% |
2025-03-06 | 225万 | 11.56 | -0.09% |
2025-03-05 | -738万 | 11.57 | -0.52% |
2025-03-04 | -600万 | 11.63 | 0.26% |
2025-03-03 | 1024万 | 11.60 | 2.93% |
2025-02-28 | -876万 | 11.27 | -1.91% |
2025-02-27 | -1072万 | 11.49 | -0.35% |
2025-02-26 | -665万 | 11.53 | 0.87% |
2025-02-25 | 279万 | 11.43 | 0.53% |
2025-02-24 | -340万 | 11.37 | 1.07% |
2025-02-21 | -352万 | 11.25 | 0.09% |
2025-02-20 | 166万 | 11.24 | 0.54% |
2025-02-19 | -7万 | 11.18 | 0.27% |