日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1720万 | 4.41 | -2.00% |
2024-04-29 | 1495万 | 4.50 | 5.63% |
2024-04-26 | 552万 | 4.26 | 1.19% |
2024-04-25 | -257万 | 4.21 | -0.24% |
2024-04-24 | 896万 | 4.22 | 2.93% |
2024-04-23 | 1301万 | 4.10 | 1.74% |
2024-04-22 | -154万 | 4.03 | -2.18% |
2024-04-19 | -93万 | 4.12 | -0.96% |
2024-04-18 | -145万 | 4.16 | -1.65% |
2024-04-17 | 2621万 | 4.23 | 6.02% |
2024-04-16 | -1822万 | 3.99 | -9.93% |
2024-04-15 | -1887万 | 4.43 | -6.93% |
2024-04-12 | -503万 | 4.76 | -0.63% |
2024-04-11 | -291万 | 4.79 | 0.00% |
2024-04-10 | -2307万 | 4.79 | -2.84% |
2024-04-09 | -106万 | 4.93 | 2.49% |
2024-04-08 | -2770万 | 4.81 | -4.56% |
2024-04-03 | -3168万 | 5.04 | -2.70% |
2024-04-02 | -4090万 | 5.18 | -2.08% |
2024-04-01 | 1057万 | 5.29 | 2.92% |
2024-03-29 | 1224万 | 5.14 | 2.80% |
2024-03-28 | 1739万 | 5.00 | 4.38% |
2024-03-27 | -6002万 | 4.79 | -8.06% |
2024-03-26 | -2176万 | 5.21 | 0.58% |
2024-03-25 | -6048万 | 5.18 | -5.30% |
2024-03-22 | -5912万 | 5.47 | -4.87% |
2024-03-21 | -1.56亿 | 5.75 | -5.74% |
2024-03-20 | -6735万 | 6.10 | 0.83% |
2024-03-19 | -3.28亿 | 6.05 | 2.54% |
2024-03-18 | -4578万 | 5.90 | 10.07% |
2024-03-15 | 5776万 | 5.36 | 10.06% |
2024-03-14 | 2617万 | 4.87 | 4.73% |
2024-03-13 | -2929万 | 4.65 | -1.48% |
2024-03-12 | -1485万 | 4.72 | 0.85% |
2024-03-11 | -1269万 | 4.68 | 0.00% |
2024-03-08 | -2295万 | 4.68 | 0.21% |
2024-03-07 | -1.09亿 | 4.67 | 1.30% |
2024-03-06 | -3795万 | 4.61 | 10.02% |
2024-03-05 | -1655万 | 4.19 | -3.46% |
2024-03-04 | -1107万 | 4.34 | -1.81% |
2024-03-01 | 107万 | 4.42 | 2.55% |
2024-02-29 | 1436万 | 4.31 | 3.11% |
2024-02-28 | -5350万 | 4.18 | -9.91% |
2024-02-27 | 307万 | 4.64 | 2.65% |
2024-02-26 | -205万 | 4.52 | 5.12% |
2024-02-23 | 1356万 | 4.30 | 5.13% |
2024-02-22 | 2726万 | 4.09 | 4.60% |
2024-02-21 | -464万 | 3.91 | 2.89% |
2024-02-20 | 508万 | 3.80 | 2.43% |
2024-02-19 | -657万 | 3.71 | 4.21% |