日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 187万 | 2.85 | 2.89% |
2024-04-25 | 332万 | 2.77 | 1.09% |
2024-04-24 | -341万 | 2.74 | 0.00% |
2024-04-23 | 276万 | 2.74 | 1.48% |
2024-04-22 | -806万 | 2.70 | -2.88% |
2024-04-19 | -773万 | 2.78 | -2.11% |
2024-04-18 | -400万 | 2.84 | -3.40% |
2024-04-17 | 770万 | 2.94 | 7.30% |
2024-04-16 | -797万 | 2.74 | -9.87% |
2024-04-15 | -1452万 | 3.04 | -9.52% |
2024-04-12 | -1466万 | 3.36 | -2.89% |
2024-04-11 | -692万 | 3.46 | 1.17% |
2024-04-10 | -1133万 | 3.42 | -2.84% |
2024-04-09 | 1724万 | 3.52 | 10.00% |
2024-04-08 | -1582万 | 3.20 | -3.90% |
2024-04-03 | -1001万 | 3.33 | -3.48% |
2024-04-02 | 1374万 | 3.45 | 2.99% |
2024-04-01 | 1533万 | 3.35 | 5.68% |
2024-03-29 | -552万 | 3.17 | -0.31% |
2024-03-28 | 884万 | 3.18 | 0.00% |
2024-03-27 | -554万 | 3.18 | -2.15% |
2024-03-26 | 530万 | 3.25 | 2.20% |
2024-03-25 | -678万 | 3.18 | -3.93% |
2024-03-22 | -5万 | 3.31 | -1.78% |
2024-03-21 | -93万 | 3.37 | 0.90% |
2024-03-20 | 208万 | 3.34 | 0.60% |
2024-03-19 | -1238万 | 3.32 | -1.19% |
2024-03-18 | -1095万 | 3.36 | -1.47% |
2024-03-15 | 2108万 | 3.41 | 5.25% |
2024-03-14 | 768万 | 3.24 | 3.51% |
2024-03-13 | 87万 | 3.13 | -0.32% |
2024-03-12 | 55万 | 3.14 | 0.32% |
2024-03-11 | 1113万 | 3.13 | 2.96% |
2024-03-08 | 86万 | 3.04 | 0.66% |
2024-03-07 | 63万 | 3.02 | 0.00% |
2024-03-06 | -221万 | 3.02 | 0.00% |
2024-03-05 | -568万 | 3.02 | -2.58% |
2024-03-04 | -196万 | 3.10 | 0.32% |
2024-03-01 | -63万 | 3.09 | 0.32% |
2024-02-29 | -97万 | 3.08 | 1.65% |
2024-02-28 | -2880万 | 3.03 | -6.19% |
2024-02-27 | 53万 | 3.23 | 0.94% |
2024-02-26 | 233万 | 3.20 | 2.56% |
2024-02-23 | -155万 | 3.12 | 2.63% |
2024-02-22 | -227万 | 3.04 | 1.33% |
2024-02-21 | 1054万 | 3.00 | 6.38% |
2024-02-20 | -847万 | 2.82 | -1.40% |
2024-02-19 | -106万 | 2.86 | 3.62% |
2024-02-16 | 663万 | 0.00 | 0.00% |
2024-02-08 | 663万 | 2.76 | 9.96% |