日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1000万 | 31.02 | -0.26% |
2025-04-29 | -3819万 | 31.10 | -0.73% |
2025-04-28 | -2779万 | 31.33 | -2.85% |
2025-04-25 | -4977万 | 32.25 | 0.78% |
2025-04-24 | 32万 | 32.00 | -0.90% |
2025-04-23 | 1.68亿 | 32.29 | 7.63% |
2025-04-22 | -147万 | 30.00 | 0.37% |
2025-04-21 | -780万 | 29.89 | 0.74% |
2025-04-18 | 3743万 | 29.67 | 0.99% |
2025-04-17 | 3508万 | 29.38 | 1.84% |
2025-04-16 | -4695万 | 28.85 | -3.41% |
2025-04-15 | -1.06亿 | 29.87 | -1.32% |
2025-04-14 | -1.96亿 | 30.27 | -2.39% |
2025-04-11 | -8865万 | 31.01 | -1.99% |
2025-04-10 | -1.46亿 | 31.64 | 10.01% |
2025-04-09 | -3666万 | 28.76 | 1.52% |
2025-04-08 | 2972万 | 28.33 | -9.98% |
2025-04-07 | 589万 | 31.47 | -10.01% |
2025-04-03 | -5517万 | 34.97 | -4.82% |
2025-04-02 | -1108万 | 36.74 | -0.08% |
2025-04-01 | 463万 | 36.77 | 1.41% |
2025-03-31 | 728万 | 36.26 | -0.03% |
2025-03-28 | -2996万 | 36.27 | -2.29% |
2025-03-27 | 1206万 | 37.12 | 0.60% |
2025-03-26 | -4379万 | 36.90 | -1.13% |
2025-03-25 | -1418万 | 37.32 | -0.43% |
2025-03-24 | 2032万 | 37.48 | 1.68% |
2025-03-21 | 8516万 | 36.86 | 3.10% |
2025-03-20 | -5129万 | 35.75 | -0.45% |
2025-03-19 | 1925万 | 35.91 | -0.72% |
2025-03-18 | -1.02亿 | 36.17 | -1.85% |
2025-03-17 | -2313万 | 36.85 | 0.63% |
2025-03-14 | 3847万 | 36.62 | 3.10% |
2025-03-13 | -2787万 | 35.52 | -0.22% |
2025-03-12 | -1.14亿 | 35.60 | -1.66% |
2025-03-11 | 1674万 | 36.20 | 2.26% |
2025-03-10 | 3226万 | 35.40 | 3.57% |
2025-03-07 | -674万 | 34.18 | -1.01% |
2025-03-06 | -1.62亿 | 34.53 | -2.07% |
2025-03-05 | 1822万 | 35.26 | 2.26% |
2025-03-04 | -3393万 | 34.48 | -1.71% |
2025-03-03 | -65万 | 35.08 | 0.23% |
2025-02-28 | -385万 | 35.00 | -1.24% |
2025-02-27 | 2115万 | 35.44 | 2.87% |
2025-02-26 | -2017万 | 34.45 | 0.73% |
2025-02-25 | -1.1亿 | 34.20 | -3.99% |
2025-02-24 | -1.42亿 | 35.62 | -4.30% |
2025-02-21 | 1.74亿 | 37.22 | 5.65% |
2025-02-20 | -2708万 | 35.23 | 0.80% |
2025-02-19 | 225万 | 34.95 | 0.37% |