日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 5502万 | 4.03 | 3.07% |
2024-04-25 | -5845万 | 3.91 | -3.46% |
2024-04-24 | 2079万 | 4.05 | 1.76% |
2024-04-23 | 563万 | 3.98 | 1.53% |
2024-04-22 | -638万 | 3.92 | 0.00% |
2024-04-19 | -3153万 | 3.92 | -2.24% |
2024-04-18 | -2151万 | 4.01 | -1.96% |
2024-04-17 | 3250万 | 4.09 | 8.78% |
2024-04-16 | -4466万 | 3.76 | -8.52% |
2024-04-15 | -2754万 | 4.11 | -4.86% |
2024-04-12 | -3851万 | 4.32 | -2.92% |
2024-04-11 | 1940万 | 4.45 | 2.06% |
2024-04-10 | -4870万 | 4.36 | -3.96% |
2024-04-09 | 1227万 | 4.54 | 2.25% |
2024-04-08 | -3968万 | 4.44 | -3.27% |
2024-04-03 | -7627万 | 4.59 | -3.16% |
2024-04-02 | -7610万 | 4.74 | -3.07% |
2024-04-01 | -383万 | 4.89 | 1.03% |
2024-03-29 | -8411万 | 4.84 | -3.39% |
2024-03-28 | 1.74亿 | 5.01 | 8.91% |
2024-03-27 | -1.01亿 | 4.60 | -7.26% |
2024-03-26 | -1.11亿 | 4.96 | -3.69% |
2024-03-25 | -8854万 | 5.15 | -3.01% |
2024-03-22 | -9140万 | 5.31 | -2.93% |
2024-03-21 | -8665万 | 5.47 | 3.80% |
2024-03-20 | 2.69亿 | 5.27 | 6.68% |
2024-03-19 | -3125万 | 4.94 | -0.20% |
2024-03-18 | 651万 | 4.95 | 0.81% |
2024-03-15 | 127万 | 4.91 | 1.45% |
2024-03-14 | -9092万 | 4.84 | -3.01% |
2024-03-13 | 8654万 | 4.99 | 3.10% |
2024-03-12 | 3563万 | 4.84 | 2.11% |
2024-03-11 | 3103万 | 4.74 | 1.50% |
2024-03-08 | 314万 | 4.67 | 0.43% |
2024-03-07 | -8391万 | 4.65 | -3.33% |
2024-03-06 | -5594万 | 4.81 | -1.03% |
2024-03-05 | -4215万 | 4.86 | -2.99% |
2024-03-04 | 3248万 | 5.01 | 2.45% |
2024-03-01 | 850万 | 4.89 | 1.87% |
2024-02-29 | 4808万 | 4.80 | 5.73% |
2024-02-28 | -1.13亿 | 4.54 | -9.74% |
2024-02-27 | 3603万 | 5.03 | 2.24% |
2024-02-26 | -697万 | 4.92 | 3.80% |
2024-02-23 | 2102万 | 4.74 | 2.16% |
2024-02-22 | 5504万 | 4.64 | 5.69% |
2024-02-21 | -6721万 | 4.39 | -1.79% |
2024-02-20 | 5665万 | 4.47 | 10.10% |
2024-02-19 | 329万 | 4.06 | 7.12% |
2024-02-16 | 4076万 | 0.00 | 0.00% |
2024-02-08 | 4076万 | 3.79 | 7.67% |