日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 59万 | 2.85 | 0.35% |
2025-04-29 | 987万 | 2.84 | 2.53% |
2025-04-28 | -293万 | 2.77 | -1.77% |
2025-04-25 | 212万 | 2.82 | 1.81% |
2025-04-24 | -744万 | 2.77 | -2.81% |
2025-04-23 | -1547万 | 2.85 | -2.73% |
2025-04-22 | -1280万 | 2.93 | -0.68% |
2025-04-21 | 1191万 | 2.95 | 3.87% |
2025-04-18 | -455万 | 2.84 | -3.40% |
2025-04-17 | 1101万 | 2.94 | 7.69% |
2025-04-16 | -810万 | 2.73 | -2.85% |
2025-04-15 | -412万 | 2.81 | -0.71% |
2025-04-14 | 249万 | 2.83 | 2.54% |
2025-04-11 | 125万 | 2.76 | 0.73% |
2025-04-10 | 146万 | 2.74 | 1.86% |
2025-04-09 | 1214万 | 2.69 | 2.28% |
2025-04-08 | -124万 | 2.63 | 0.38% |
2025-04-07 | -1065万 | 2.62 | -9.97% |
2025-04-03 | -1023万 | 2.91 | -1.36% |
2025-04-02 | -818万 | 2.95 | -1.34% |
2025-04-01 | -1206万 | 2.99 | -0.33% |
2025-03-31 | -1775万 | 3.00 | -2.60% |
2025-03-28 | 125万 | 3.08 | 0.33% |
2025-03-27 | -319万 | 3.07 | 0.99% |
2025-03-26 | 59万 | 3.04 | 0.66% |
2025-03-25 | -364万 | 3.02 | -0.66% |
2025-03-24 | -1882万 | 3.04 | -3.49% |
2025-03-21 | 145万 | 3.15 | 0.32% |
2025-03-20 | -461万 | 3.14 | -0.32% |
2025-03-19 | -532万 | 3.15 | -0.63% |
2025-03-18 | -1209万 | 3.17 | -0.63% |
2025-03-17 | -139万 | 3.19 | -0.62% |
2025-03-14 | 733万 | 3.21 | 0.63% |
2025-03-13 | -1273万 | 3.19 | -0.93% |
2025-03-12 | 85万 | 3.22 | 0.31% |
2025-03-11 | 1858万 | 3.21 | 5.59% |
2025-03-10 | 786万 | 3.04 | 1.67% |
2025-03-07 | -945万 | 2.99 | -1.64% |
2025-03-06 | -534万 | 3.04 | -0.33% |
2025-03-05 | -955万 | 3.05 | -0.65% |
2025-03-04 | -871万 | 3.07 | -0.65% |
2025-03-03 | -704万 | 3.09 | -0.32% |
2025-02-28 | -1336万 | 3.10 | -2.52% |
2025-02-27 | -302万 | 3.18 | 0.00% |
2025-02-26 | 257万 | 3.18 | 2.58% |
2025-02-25 | -931万 | 3.10 | -1.27% |
2025-02-24 | -152万 | 3.14 | 0.96% |
2025-02-21 | -1812万 | 3.11 | -2.20% |
2025-02-20 | -135万 | 3.18 | -0.31% |
2025-02-19 | -1471万 | 3.19 | -1.24% |