日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 239万 | 7.59 | 1.61% |
2025-04-29 | 472万 | 7.47 | 1.49% |
2025-04-28 | -349万 | 7.36 | -2.00% |
2025-04-25 | -85万 | 7.51 | 2.04% |
2025-04-24 | -761万 | 7.36 | 0.14% |
2025-04-23 | 4万 | 7.35 | 2.23% |
2025-04-22 | -8万 | 7.19 | 0.28% |
2025-04-21 | 32万 | 7.17 | 0.28% |
2025-04-18 | -300万 | 7.15 | 0.42% |
2025-04-17 | 22万 | 7.12 | 0.71% |
2025-04-16 | -724万 | 7.07 | -1.81% |
2025-04-15 | -178万 | 7.20 | 0.00% |
2025-04-14 | 248万 | 7.20 | 1.41% |
2025-04-11 | 25万 | 7.10 | 0.00% |
2025-04-10 | -425万 | 7.10 | 2.31% |
2025-04-09 | 168万 | 6.94 | 3.89% |
2025-04-08 | -532万 | 6.68 | -2.62% |
2025-04-07 | -2267万 | 6.86 | -9.97% |
2025-04-03 | -361万 | 7.62 | 0.26% |
2025-04-02 | 609万 | 7.60 | 1.20% |
2025-04-01 | -249万 | 7.51 | 1.90% |
2025-03-31 | 248万 | 7.37 | -1.60% |
2025-03-28 | -532万 | 7.49 | -2.47% |
2025-03-27 | -306万 | 7.68 | -1.41% |
2025-03-26 | 306万 | 7.79 | 1.04% |
2025-03-25 | -60万 | 7.71 | 0.65% |
2025-03-24 | -2913万 | 7.66 | -4.25% |
2025-03-21 | -1655万 | 8.00 | -1.96% |
2025-03-20 | -3785万 | 8.16 | -1.09% |
2025-03-19 | -1087万 | 8.25 | 1.48% |
2025-03-18 | 5002万 | 8.13 | 3.57% |
2025-03-17 | 4222万 | 7.85 | -9.67% |
2025-03-14 | 663万 | 8.69 | 0.58% |
2025-03-13 | -2527万 | 8.64 | -3.68% |
2025-03-12 | -1097万 | 8.97 | -0.99% |
2025-03-11 | 342万 | 9.06 | 0.11% |
2025-03-10 | -3861万 | 9.05 | -6.02% |
2025-03-07 | 705万 | 9.63 | 1.58% |
2025-03-06 | -1564万 | 9.48 | -0.32% |
2025-03-05 | 683万 | 9.51 | 1.17% |
2025-03-04 | 1968万 | 9.40 | 3.18% |
2025-03-03 | -1430万 | 9.11 | -3.39% |
2025-02-28 | -53万 | 9.43 | 6.07% |
2025-02-27 | -1631万 | 8.89 | -1.33% |
2025-02-26 | 61万 | 9.01 | 1.58% |
2025-02-25 | -411万 | 8.87 | -0.34% |
2025-02-24 | 1945万 | 8.90 | 3.97% |
2025-02-21 | 559万 | 8.56 | 2.15% |
2025-02-20 | -574万 | 8.38 | 1.82% |
2025-02-19 | 5836万 | 8.23 | 10.03% |