日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -863万 | 5.92 | -0.67% |
2024-04-29 | 1389万 | 5.96 | 2.94% |
2024-04-26 | -1163万 | 5.79 | 0.00% |
2024-04-25 | 193万 | 5.79 | 1.40% |
2024-04-24 | 980万 | 5.71 | 3.44% |
2024-04-23 | -266万 | 5.52 | 0.73% |
2024-04-22 | -774万 | 5.48 | -0.36% |
2024-04-19 | -278万 | 5.50 | -1.08% |
2024-04-18 | -1585万 | 5.56 | -3.30% |
2024-04-17 | 892万 | 5.75 | 7.08% |
2024-04-16 | -2337万 | 5.37 | -9.90% |
2024-04-15 | -2958万 | 5.96 | -4.33% |
2024-04-12 | -1473万 | 6.23 | -1.89% |
2024-04-11 | -610万 | 6.35 | 0.63% |
2024-04-10 | -1272万 | 6.31 | -0.16% |
2024-04-09 | -1980万 | 6.32 | -1.86% |
2024-04-08 | -723万 | 6.44 | 2.22% |
2024-04-03 | 201万 | 6.30 | 0.32% |
2024-04-02 | 699万 | 6.28 | 1.29% |
2024-04-01 | -145万 | 6.20 | 1.14% |
2024-03-29 | 821万 | 6.13 | 3.03% |
2024-03-28 | 367万 | 5.95 | 2.94% |
2024-03-27 | -364万 | 5.78 | -3.67% |
2024-03-26 | -308万 | 6.00 | 0.00% |
2024-03-25 | -270万 | 6.00 | -1.32% |
2024-03-22 | -826万 | 6.08 | -2.09% |
2024-03-21 | -37万 | 6.21 | 1.14% |
2024-03-20 | 429万 | 6.14 | 0.99% |
2024-03-19 | -485万 | 6.08 | -0.82% |
2024-03-18 | 753万 | 6.13 | 1.66% |
2024-03-15 | 631万 | 6.03 | 3.08% |
2024-03-14 | -301万 | 5.85 | 0.00% |
2024-03-13 | -748万 | 5.85 | -0.85% |
2024-03-12 | 416万 | 5.90 | 2.79% |
2024-03-11 | 650万 | 5.74 | 2.50% |
2024-03-08 | -114万 | 5.60 | -0.18% |
2024-03-07 | 330万 | 5.61 | 0.90% |
2024-03-06 | 758万 | 5.56 | 2.02% |
2024-03-05 | -1049万 | 5.45 | -2.68% |
2024-03-04 | -400万 | 5.60 | -1.23% |
2024-03-01 | -808万 | 5.67 | 0.00% |
2024-02-29 | -1033万 | 5.67 | 3.09% |
2024-02-28 | -2233万 | 5.50 | -8.49% |
2024-02-27 | 506万 | 6.01 | 2.91% |
2024-02-26 | 80万 | 5.84 | 1.57% |
2024-02-23 | 184万 | 5.75 | 2.31% |
2024-02-22 | 487万 | 5.62 | 2.74% |
2024-02-21 | 496万 | 5.47 | 3.21% |
2024-02-20 | -88万 | 5.30 | 0.00% |
2024-02-19 | 778万 | 5.30 | 7.07% |