日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 134万 | 4.70 | 1.08% |
2025-04-29 | -310万 | 4.65 | 0.65% |
2025-04-28 | -544万 | 4.62 | -1.49% |
2025-04-25 | -297万 | 4.69 | -0.21% |
2025-04-24 | -75万 | 4.70 | -0.21% |
2025-04-23 | 14万 | 4.71 | 0.43% |
2025-04-22 | -59万 | 4.69 | 0.21% |
2025-04-21 | 404万 | 4.68 | 1.08% |
2025-04-18 | 27万 | 4.63 | -0.22% |
2025-04-17 | 443万 | 4.64 | 1.75% |
2025-04-16 | -752万 | 4.56 | -2.77% |
2025-04-15 | 818万 | 4.69 | 1.08% |
2025-04-14 | 51万 | 4.64 | 1.53% |
2025-04-11 | 453万 | 4.57 | 1.11% |
2025-04-10 | 349万 | 4.52 | 3.20% |
2025-04-09 | -58万 | 4.38 | 1.62% |
2025-04-08 | -1081万 | 4.31 | -6.30% |
2025-04-07 | 125万 | 4.60 | -9.98% |
2025-04-03 | -625万 | 5.11 | 0.20% |
2025-04-02 | -152万 | 5.10 | -0.58% |
2025-04-01 | 214万 | 5.13 | 2.60% |
2025-03-31 | -1201万 | 5.00 | -3.47% |
2025-03-28 | -1548万 | 5.18 | -4.25% |
2025-03-27 | 817万 | 5.41 | 0.93% |
2025-03-26 | 765万 | 5.36 | 2.29% |
2025-03-25 | 425万 | 5.24 | 2.54% |
2025-03-24 | -1110万 | 5.11 | -3.04% |
2025-03-21 | -529万 | 5.27 | -1.13% |
2025-03-20 | -179万 | 5.33 | 0.19% |
2025-03-19 | -107万 | 5.32 | -0.75% |
2025-03-18 | -244万 | 5.36 | -0.37% |
2025-03-17 | 513万 | 5.38 | 1.70% |
2025-03-14 | 350万 | 5.29 | 1.54% |
2025-03-13 | -807万 | 5.21 | -0.57% |
2025-03-12 | -333万 | 5.24 | 0.38% |
2025-03-11 | -17万 | 5.22 | 0.38% |
2025-03-10 | 188万 | 5.20 | 0.39% |
2025-03-07 | 244万 | 5.18 | 0.19% |
2025-03-06 | 862万 | 5.17 | 2.58% |
2025-03-05 | -1129万 | 5.04 | -1.37% |
2025-03-04 | -1102万 | 5.11 | -1.35% |
2025-03-03 | 549万 | 5.18 | 2.78% |
2025-02-28 | -538万 | 5.04 | -1.75% |
2025-02-27 | -89万 | 5.13 | 0.79% |
2025-02-26 | 616万 | 5.09 | 1.39% |
2025-02-25 | -311万 | 5.02 | -0.59% |
2025-02-24 | 179万 | 5.05 | 0.80% |
2025-02-21 | -596万 | 5.01 | -0.79% |
2025-02-20 | 437万 | 5.05 | 1.20% |
2025-02-19 | -464万 | 4.99 | 0.40% |