日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2640万 | 5.97 | -2.77% |
2024-05-07 | 412万 | 6.14 | 3.54% |
2024-05-06 | 2092万 | 5.93 | 6.27% |
2024-04-30 | -908万 | 5.58 | -1.76% |
2024-04-29 | -634万 | 5.68 | -3.57% |
2024-04-26 | 114万 | 5.89 | 1.73% |
2024-04-25 | 867万 | 5.79 | 2.84% |
2024-04-24 | -294万 | 5.63 | 0.54% |
2024-04-23 | -390万 | 5.60 | -1.75% |
2024-04-22 | -602万 | 5.70 | -4.20% |
2024-04-19 | 399万 | 5.95 | 0.34% |
2024-04-18 | -1737万 | 5.93 | -2.95% |
2024-04-17 | 646万 | 6.11 | 2.00% |
2024-04-16 | -5422万 | 5.99 | 1.18% |
2024-04-15 | -1691万 | 5.92 | -7.36% |
2024-04-12 | 254万 | 6.39 | 0.63% |
2024-04-11 | 258万 | 6.35 | 0.47% |
2024-04-10 | -469万 | 6.32 | -1.86% |
2024-04-09 | 111万 | 6.44 | 2.22% |
2024-04-08 | -560万 | 6.30 | -2.63% |
2024-04-03 | -254万 | 6.47 | 0.31% |
2024-04-02 | 984万 | 6.45 | 2.54% |
2024-04-01 | 240万 | 6.29 | 1.62% |
2024-03-29 | 50万 | 6.19 | 2.15% |
2024-03-28 | 153万 | 6.06 | 1.51% |
2024-03-27 | -474万 | 5.97 | -1.97% |
2024-03-26 | -321万 | 6.09 | 0.66% |
2024-03-25 | -329万 | 6.05 | -2.42% |
2024-03-22 | 125万 | 6.20 | -0.64% |
2024-03-21 | -5万 | 6.24 | 0.16% |
2024-03-20 | -185万 | 6.23 | 0.97% |
2024-03-19 | 366万 | 6.17 | 1.48% |
2024-03-18 | 500万 | 6.08 | 2.01% |
2024-03-15 | 400万 | 5.96 | 1.71% |
2024-03-14 | 87万 | 5.86 | 0.17% |
2024-03-13 | -223万 | 5.85 | -0.85% |
2024-03-12 | 202万 | 5.90 | 2.08% |
2024-03-11 | 508万 | 5.78 | 1.76% |
2024-03-08 | 235万 | 5.68 | 0.71% |
2024-03-07 | 22万 | 5.64 | -0.70% |
2024-03-06 | 150万 | 5.68 | 2.34% |
2024-03-05 | -875万 | 5.55 | -2.29% |
2024-03-04 | -235万 | 5.68 | -2.41% |
2024-03-01 | -363万 | 5.82 | 0.69% |
2024-02-29 | 162万 | 5.78 | 2.48% |
2024-02-28 | -1237万 | 5.64 | -7.39% |
2024-02-27 | 355万 | 6.09 | 2.53% |
2024-02-26 | 188万 | 5.94 | 1.37% |
2024-02-23 | 484万 | 5.86 | 3.90% |
2024-02-22 | 678万 | 5.64 | 1.62% |