日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 700万 | 20.56 | 2.29% |
2025-04-29 | 1669万 | 20.10 | 1.98% |
2025-04-28 | -793万 | 19.71 | -0.86% |
2025-04-25 | 709万 | 19.88 | 0.61% |
2025-04-24 | -1714万 | 19.76 | -2.13% |
2025-04-23 | 628万 | 20.19 | 2.02% |
2025-04-22 | -904万 | 19.79 | -0.50% |
2025-04-21 | 1466万 | 19.89 | 2.16% |
2025-04-18 | -911万 | 19.47 | -0.21% |
2025-04-17 | 1535万 | 19.51 | 1.35% |
2025-04-16 | -224万 | 19.25 | -2.68% |
2025-04-15 | -804万 | 19.78 | 0.46% |
2025-04-14 | 254万 | 19.69 | 2.13% |
2025-04-11 | 901万 | 19.28 | 0.89% |
2025-04-10 | -366万 | 19.11 | 2.14% |
2025-04-09 | 1227万 | 18.71 | 3.26% |
2025-04-08 | -2740万 | 18.12 | -7.74% |
2025-04-07 | 1898万 | 19.64 | -9.99% |
2025-04-03 | -674万 | 21.82 | -1.89% |
2025-04-02 | -565万 | 22.24 | -0.04% |
2025-04-01 | -1905万 | 22.25 | -0.27% |
2025-03-31 | -888万 | 22.31 | 0.13% |
2025-03-28 | -1474万 | 22.28 | -0.85% |
2025-03-27 | -39万 | 22.47 | -0.35% |
2025-03-26 | -335万 | 22.55 | 0.22% |
2025-03-25 | -1640万 | 22.50 | -2.17% |
2025-03-24 | -1563万 | 23.00 | -1.63% |
2025-03-21 | -2899万 | 23.38 | -2.79% |
2025-03-20 | -1651万 | 24.05 | -1.07% |
2025-03-19 | -3294万 | 24.31 | -1.58% |
2025-03-18 | -1393万 | 24.70 | 0.49% |
2025-03-17 | -1866万 | 24.58 | -0.49% |
2025-03-14 | 496万 | 24.70 | 0.90% |
2025-03-13 | -2773万 | 24.48 | -2.74% |
2025-03-12 | -935万 | 25.17 | -0.28% |
2025-03-11 | -30万 | 25.24 | -0.90% |
2025-03-10 | -1804万 | 25.47 | -1.16% |
2025-03-07 | -1612万 | 25.77 | -0.88% |
2025-03-06 | 6808万 | 26.00 | 4.00% |
2025-03-05 | -2612万 | 25.00 | 1.83% |
2025-03-04 | 2477万 | 24.55 | 2.89% |
2025-03-03 | 752万 | 23.86 | 0.68% |
2025-02-28 | -6334万 | 23.70 | -7.71% |
2025-02-27 | -3931万 | 25.68 | -2.69% |
2025-02-26 | -1059万 | 26.39 | -0.08% |
2025-02-25 | 143万 | 26.41 | -1.71% |
2025-02-24 | -4619万 | 26.87 | -0.81% |
2025-02-21 | -27万 | 27.09 | 0.48% |
2025-02-20 | -1677万 | 26.96 | 0.33% |
2025-02-19 | 6654万 | 26.87 | 4.03% |