日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -234万 | 7.14 | 2.15% |
2025-04-29 | 403万 | 6.99 | 2.04% |
2025-04-28 | -552万 | 6.85 | -1.72% |
2025-04-25 | 39万 | 6.97 | 2.65% |
2025-04-24 | -738万 | 6.79 | -1.02% |
2025-04-23 | 1140万 | 6.86 | 4.41% |
2025-04-22 | -338万 | 6.57 | 0.46% |
2025-04-21 | 701万 | 6.54 | 2.03% |
2025-04-18 | -223万 | 6.41 | 0.94% |
2025-04-17 | 276万 | 6.35 | 0.79% |
2025-04-16 | -1467万 | 6.30 | -2.63% |
2025-04-15 | 306万 | 6.47 | 0.94% |
2025-04-14 | 22万 | 6.41 | 1.91% |
2025-04-11 | 512万 | 6.29 | 1.78% |
2025-04-10 | -486万 | 6.18 | 3.17% |
2025-04-09 | -322万 | 5.99 | 1.35% |
2025-04-08 | -2474万 | 5.91 | -9.91% |
2025-04-07 | 626万 | 6.56 | -10.01% |
2025-04-03 | -1717万 | 7.29 | -3.06% |
2025-04-02 | 956万 | 7.52 | 0.53% |
2025-04-01 | -3469万 | 7.48 | -3.48% |
2025-03-31 | -2459万 | 7.75 | -4.32% |
2025-03-28 | -1501万 | 8.10 | 0.00% |
2025-03-27 | -4094万 | 8.10 | -4.82% |
2025-03-26 | -8570万 | 8.51 | 9.95% |
2025-03-25 | -1392万 | 7.74 | -0.26% |
2025-03-24 | -2174万 | 7.76 | -4.32% |
2025-03-21 | -4040万 | 8.11 | -3.91% |
2025-03-20 | 1347万 | 8.44 | 3.05% |
2025-03-19 | 1669万 | 8.19 | 1.87% |
2025-03-18 | 1028万 | 8.04 | 2.42% |
2025-03-17 | -716万 | 7.85 | 0.77% |
2025-03-14 | -308万 | 7.79 | 0.52% |
2025-03-13 | -1186万 | 7.75 | -1.40% |
2025-03-12 | -2042万 | 7.86 | -0.38% |
2025-03-11 | -2960万 | 7.89 | -0.75% |
2025-03-10 | 4708万 | 7.95 | 2.98% |
2025-03-07 | 4015万 | 7.72 | 4.18% |
2025-03-06 | 412万 | 7.41 | 0.41% |
2025-03-05 | 1146万 | 7.38 | 1.79% |
2025-03-04 | 1675万 | 7.25 | 2.40% |
2025-03-03 | -450万 | 7.08 | 1.00% |
2025-02-28 | -2085万 | 7.01 | -4.23% |
2025-02-27 | -892万 | 7.32 | 1.67% |
2025-02-26 | 332万 | 7.20 | 0.56% |
2025-02-25 | -117万 | 7.16 | 0.00% |
2025-02-24 | -120万 | 7.16 | 0.28% |
2025-02-21 | -584万 | 7.14 | -0.83% |
2025-02-20 | 132万 | 7.20 | 0.28% |
2025-02-19 | 1174万 | 7.18 | 4.21% |