日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -9964万 | 23.47 | -3.97% |
2024-04-29 | 779万 | 24.44 | 3.04% |
2024-04-26 | 1.1亿 | 23.72 | 3.85% |
2024-04-25 | -3927万 | 22.84 | -2.60% |
2024-04-24 | -1266万 | 23.45 | 0.69% |
2024-04-23 | -3646万 | 23.29 | -1.19% |
2024-04-22 | -263万 | 23.57 | 1.29% |
2024-04-19 | -1135万 | 23.27 | -0.47% |
2024-04-18 | -1332万 | 23.38 | 0.04% |
2024-04-17 | 3218万 | 23.37 | 4.61% |
2024-04-16 | -3323万 | 22.34 | -2.87% |
2024-04-15 | 2034万 | 23.00 | 2.72% |
2024-04-12 | -3194万 | 22.39 | -1.88% |
2024-04-11 | -533万 | 22.82 | 1.33% |
2024-04-10 | -3278万 | 22.52 | -3.14% |
2024-04-09 | -1373万 | 23.25 | 1.57% |
2024-04-08 | -9707万 | 22.89 | -4.07% |
2024-04-03 | -6591万 | 23.86 | -3.63% |
2024-04-02 | -6343万 | 24.76 | -2.29% |
2024-04-01 | 1294万 | 25.34 | 3.13% |
2024-03-29 | -2280万 | 24.57 | -1.09% |
2024-03-28 | 1945万 | 24.84 | 2.31% |
2024-03-27 | -1.36亿 | 24.28 | -6.83% |
2024-03-26 | -6111万 | 26.06 | -3.12% |
2024-03-25 | -1.57亿 | 26.90 | -5.32% |
2024-03-22 | -3662万 | 28.41 | 0.71% |
2024-03-21 | -1.63亿 | 28.21 | -2.22% |
2024-03-20 | 7600万 | 28.85 | 4.15% |
2024-03-19 | -3767万 | 27.70 | 1.09% |
2024-03-18 | 1.8亿 | 27.40 | 4.54% |
2024-03-15 | -5946万 | 26.21 | -0.42% |
2024-03-14 | -2.29亿 | 26.32 | -4.60% |
2024-03-13 | 1.51亿 | 27.59 | 4.27% |
2024-03-12 | -31万 | 26.46 | 0.19% |
2024-03-11 | 4800万 | 26.41 | 0.57% |
2024-03-08 | 4637万 | 26.26 | 1.16% |
2024-03-07 | -4177万 | 25.96 | -3.96% |
2024-03-06 | -2104万 | 27.03 | 0.15% |
2024-03-05 | -3530万 | 26.99 | -2.39% |
2024-03-04 | -2572万 | 27.65 | -0.47% |
2024-03-01 | 4998万 | 27.78 | 2.97% |
2024-02-29 | 1184万 | 26.98 | 5.02% |
2024-02-28 | -1.24亿 | 25.69 | -8.25% |
2024-02-27 | 5499万 | 28.00 | 6.02% |
2024-02-26 | -4409万 | 26.41 | -0.34% |
2024-02-23 | -3920万 | 26.50 | 0.34% |
2024-02-22 | -958万 | 26.41 | 6.84% |
2024-02-21 | 3298万 | 24.72 | 0.41% |
2024-02-20 | 792万 | 24.62 | 1.28% |
2024-02-19 | -1798万 | 24.31 | 2.66% |