日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1960万 | 24.14 | 2.03% |
2025-04-29 | -919万 | 23.66 | 0.04% |
2025-04-28 | -2732万 | 23.65 | -1.91% |
2025-04-25 | 9308万 | 24.11 | 3.65% |
2025-04-24 | -5601万 | 23.26 | -3.49% |
2025-04-23 | -479万 | 24.10 | 0.29% |
2025-04-22 | -352万 | 24.03 | -0.46% |
2025-04-21 | 286万 | 24.14 | 1.86% |
2025-04-18 | -495万 | 23.70 | -0.04% |
2025-04-17 | -1828万 | 23.71 | -1.04% |
2025-04-16 | -2569万 | 23.96 | -1.32% |
2025-04-15 | -3630万 | 24.28 | -2.18% |
2025-04-14 | -6105万 | 24.82 | 0.04% |
2025-04-11 | -1516万 | 24.81 | 0.49% |
2025-04-10 | -9561万 | 24.69 | -1.28% |
2025-04-09 | -1271万 | 25.01 | 8.50% |
2025-04-08 | 541万 | 23.05 | 2.04% |
2025-04-07 | 1424万 | 22.59 | -10.00% |
2025-04-03 | -163万 | 25.10 | 1.13% |
2025-04-02 | 2952万 | 24.82 | -0.32% |
2025-04-01 | -2513万 | 24.90 | 0.24% |
2025-03-31 | -200万 | 24.84 | 0.65% |
2025-03-28 | -978万 | 24.68 | -0.80% |
2025-03-27 | 849万 | 24.88 | 0.00% |
2025-03-26 | -1049万 | 24.88 | -0.24% |
2025-03-25 | -831万 | 24.94 | -1.46% |
2025-03-24 | -1766万 | 25.31 | -1.29% |
2025-03-21 | -3983万 | 25.64 | -2.55% |
2025-03-20 | -2316万 | 26.31 | -2.08% |
2025-03-19 | -3152万 | 26.87 | -0.96% |
2025-03-18 | -6033万 | 27.13 | -0.55% |
2025-03-17 | -3575万 | 27.28 | -0.26% |
2025-03-14 | 1520万 | 27.35 | 1.11% |
2025-03-13 | -7366万 | 27.05 | -2.73% |
2025-03-12 | 5959万 | 27.81 | 2.89% |
2025-03-11 | -1332万 | 27.03 | -0.92% |
2025-03-10 | -4333万 | 27.28 | -1.62% |
2025-03-07 | -1.03亿 | 27.73 | -2.84% |
2025-03-06 | 2787万 | 28.54 | 3.78% |
2025-03-05 | -3472万 | 27.50 | 0.66% |
2025-03-04 | -2696万 | 27.32 | -0.36% |
2025-03-03 | 1887万 | 27.42 | -0.33% |
2025-02-28 | -7668万 | 27.51 | -4.71% |
2025-02-27 | -1.65亿 | 28.87 | -6.57% |
2025-02-26 | 9191万 | 30.90 | 3.00% |
2025-02-25 | -1.69亿 | 30.00 | -5.57% |
2025-02-24 | -2.2亿 | 31.77 | 0.22% |
2025-02-21 | 9793万 | 31.70 | 5.14% |
2025-02-20 | -9644万 | 30.15 | -1.15% |
2025-02-19 | 1.73亿 | 30.50 | 9.99% |