日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -538万 | 3.17 | -2.16% |
2025-04-29 | -366万 | 3.24 | 1.89% |
2025-04-28 | -889万 | 3.18 | -3.34% |
2025-04-25 | -2034万 | 3.29 | -1.20% |
2025-04-24 | 355万 | 3.33 | 1.52% |
2025-04-23 | -378万 | 3.28 | 0.31% |
2025-04-22 | 77万 | 3.27 | 0.62% |
2025-04-21 | 1025万 | 3.25 | 2.85% |
2025-04-18 | -673万 | 3.16 | 0.00% |
2025-04-17 | 320万 | 3.16 | 0.96% |
2025-04-16 | -1819万 | 3.13 | -1.57% |
2025-04-15 | 376万 | 3.18 | 1.27% |
2025-04-14 | 712万 | 3.14 | 4.67% |
2025-04-11 | -1427万 | 3.00 | -0.33% |
2025-04-10 | 134万 | 3.01 | 2.38% |
2025-04-09 | 408万 | 2.94 | 1.03% |
2025-04-08 | -5371万 | 2.91 | -9.63% |
2025-04-07 | -4739万 | 3.22 | -10.06% |
2025-04-03 | -2.22亿 | 3.58 | 5.92% |
2025-04-02 | -3729万 | 3.38 | -2.59% |
2025-04-01 | -1081万 | 3.47 | 4.20% |
2025-03-31 | -2435万 | 3.33 | -3.20% |
2025-03-28 | 826万 | 3.44 | -0.29% |
2025-03-27 | 1805万 | 3.45 | 2.68% |
2025-03-26 | 794万 | 3.36 | 2.75% |
2025-03-25 | 179万 | 3.27 | 0.62% |
2025-03-24 | -1718万 | 3.25 | -5.25% |
2025-03-21 | -665万 | 3.43 | -1.15% |
2025-03-20 | 201万 | 3.47 | 0.58% |
2025-03-19 | -482万 | 3.45 | -0.58% |
2025-03-18 | 339万 | 3.47 | 0.58% |
2025-03-17 | 333万 | 3.45 | 0.29% |
2025-03-14 | 3914万 | 3.44 | 3.30% |
2025-03-13 | -1993万 | 3.33 | -1.19% |
2025-03-12 | -22万 | 3.37 | 0.30% |
2025-03-11 | 992万 | 3.36 | 0.90% |
2025-03-10 | -176万 | 3.33 | 0.91% |
2025-03-07 | -1193万 | 3.30 | -1.79% |
2025-03-06 | 629万 | 3.36 | 0.90% |
2025-03-05 | -1489万 | 3.33 | -2.06% |
2025-03-04 | -277万 | 3.40 | 0.29% |
2025-03-03 | -209万 | 3.39 | 0.59% |
2025-02-28 | -1460万 | 3.37 | -3.16% |
2025-02-27 | -1538万 | 3.48 | -0.57% |
2025-02-26 | 1694万 | 3.50 | 2.94% |
2025-02-25 | -1547万 | 3.40 | -1.73% |
2025-02-24 | 1692万 | 3.46 | 3.59% |
2025-02-21 | -860万 | 3.34 | -1.47% |
2025-02-20 | 289万 | 3.39 | 0.89% |
2025-02-19 | -702万 | 3.36 | 0.00% |