日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 171万 | 11.71 | 0.09% |
2025-04-29 | -481万 | 11.70 | -0.09% |
2025-04-28 | -5362万 | 11.71 | -4.49% |
2025-04-25 | -376万 | 12.26 | -0.33% |
2025-04-24 | -178万 | 12.30 | 0.82% |
2025-04-23 | -4293万 | 12.20 | -2.71% |
2025-04-22 | 1277万 | 12.54 | 2.37% |
2025-04-21 | -2801万 | 12.25 | -0.41% |
2025-04-18 | -967万 | 12.30 | -1.13% |
2025-04-17 | 5306万 | 12.44 | 3.75% |
2025-04-16 | 480万 | 11.99 | 2.30% |
2025-04-15 | -1252万 | 11.72 | -1.10% |
2025-04-14 | -1923万 | 11.85 | -0.34% |
2025-04-11 | -2636万 | 11.89 | -1.65% |
2025-04-10 | -2260万 | 12.09 | -2.89% |
2025-04-09 | 5390万 | 12.45 | 8.26% |
2025-04-08 | 3739万 | 11.50 | 2.86% |
2025-04-07 | 334万 | 11.18 | -6.76% |
2025-04-03 | -1742万 | 11.99 | -1.07% |
2025-04-02 | -365万 | 12.12 | -0.49% |
2025-04-01 | 2139万 | 12.18 | 1.75% |
2025-03-31 | -1678万 | 11.97 | -1.80% |
2025-03-28 | -1582万 | 12.19 | -1.77% |
2025-03-27 | 1157万 | 12.41 | 1.97% |
2025-03-26 | -3474万 | 12.17 | -1.78% |
2025-03-25 | 1153万 | 12.39 | 0.65% |
2025-03-24 | 429万 | 12.31 | 0.24% |
2025-03-21 | -1103万 | 12.28 | -0.32% |
2025-03-20 | -1788万 | 12.32 | -1.28% |
2025-03-19 | -710万 | 12.48 | 0.48% |
2025-03-18 | 465万 | 12.42 | 0.16% |
2025-03-17 | 1604万 | 12.40 | 1.31% |
2025-03-14 | 2762万 | 12.24 | 2.34% |
2025-03-13 | -1317万 | 11.96 | -0.50% |
2025-03-12 | -2632万 | 12.02 | -1.56% |
2025-03-11 | -241万 | 12.21 | -0.81% |
2025-03-10 | 1402万 | 12.31 | 0.65% |
2025-03-07 | 3458万 | 12.23 | 1.49% |
2025-03-06 | 2843万 | 12.05 | 2.82% |
2025-03-05 | -582万 | 11.72 | -0.68% |
2025-03-04 | -752万 | 11.80 | -0.92% |
2025-03-03 | -684万 | 11.91 | 0.08% |
2025-02-28 | 689万 | 11.90 | -0.42% |
2025-02-27 | 6583万 | 11.95 | 3.64% |
2025-02-26 | -668万 | 11.53 | 0.26% |
2025-02-25 | -2582万 | 11.50 | -1.46% |
2025-02-24 | -1057万 | 11.67 | 0.60% |
2025-02-21 | 677万 | 11.60 | 0.35% |
2025-02-20 | -2272万 | 11.56 | -1.28% |
2025-02-19 | -997万 | 11.71 | -0.09% |