日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -234万 | 2.63 | -1.87% |
2024-04-29 | 814万 | 2.68 | 3.88% |
2024-04-26 | -209万 | 2.58 | 0.00% |
2024-04-25 | 251万 | 2.58 | 1.18% |
2024-04-24 | -114万 | 2.55 | 1.19% |
2024-04-23 | 574万 | 2.52 | 1.61% |
2024-04-22 | 44万 | 2.48 | 0.81% |
2024-04-19 | -344万 | 2.46 | -1.20% |
2024-04-18 | -647万 | 2.49 | -1.97% |
2024-04-17 | -120万 | 2.54 | 2.83% |
2024-04-16 | -1855万 | 2.47 | -9.52% |
2024-04-15 | -208万 | 2.73 | 1.49% |
2024-04-12 | -906万 | 2.69 | -2.54% |
2024-04-11 | -170万 | 2.76 | -0.72% |
2024-04-10 | -1074万 | 2.78 | -4.14% |
2024-04-09 | 609万 | 2.90 | 2.84% |
2024-04-08 | -639万 | 2.82 | -2.76% |
2024-04-03 | -499万 | 2.90 | -1.02% |
2024-04-02 | -186万 | 2.93 | -0.68% |
2024-04-01 | 723万 | 2.95 | 3.87% |
2024-03-29 | -104万 | 2.84 | 0.00% |
2024-03-28 | 132万 | 2.84 | 1.79% |
2024-03-27 | -894万 | 2.79 | -3.79% |
2024-03-26 | -74万 | 2.90 | 0.35% |
2024-03-25 | -940万 | 2.89 | -2.69% |
2024-03-22 | -1964万 | 2.97 | -2.62% |
2024-03-21 | -903万 | 3.05 | 0.00% |
2024-03-20 | 826万 | 3.05 | 0.66% |
2024-03-19 | -697万 | 3.03 | -0.33% |
2024-03-18 | -392万 | 3.04 | 0.66% |
2024-03-15 | 458万 | 3.02 | 0.67% |
2024-03-14 | -323万 | 3.00 | -0.33% |
2024-03-13 | -3067万 | 3.01 | -2.90% |
2024-03-12 | -4988万 | 3.10 | 9.93% |
2024-03-11 | 973万 | 2.82 | 2.55% |
2024-03-08 | -583万 | 2.75 | -1.08% |
2024-03-07 | 64万 | 2.78 | 0.00% |
2024-03-06 | 209万 | 2.78 | 1.09% |
2024-03-05 | -1374万 | 2.75 | -3.17% |
2024-03-04 | -750万 | 2.84 | -2.41% |
2024-03-01 | -3万 | 2.91 | 0.34% |
2024-02-29 | -88万 | 2.90 | 2.84% |
2024-02-28 | -2145万 | 2.82 | -6.62% |
2024-02-27 | 472万 | 3.02 | 2.03% |
2024-02-26 | 195万 | 2.96 | 1.72% |
2024-02-23 | 150万 | 2.91 | 1.75% |
2024-02-22 | -280万 | 2.86 | 1.06% |
2024-02-21 | 881万 | 2.83 | 2.54% |
2024-02-20 | -200万 | 2.76 | 0.00% |
2024-02-19 | 85万 | 2.76 | 4.94% |