日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -487万 | 6.06 | -0.82% |
2024-05-09 | -176万 | 6.11 | 0.16% |
2024-05-08 | -255万 | 6.10 | -1.61% |
2024-05-07 | 88万 | 6.20 | 0.00% |
2024-05-06 | -956万 | 6.20 | 0.00% |
2024-04-30 | 370万 | 6.20 | 0.00% |
2024-04-29 | 954万 | 6.20 | 4.03% |
2024-04-26 | 80万 | 5.96 | -0.50% |
2024-04-25 | 103万 | 5.99 | 2.74% |
2024-04-24 | 899万 | 5.83 | 3.74% |
2024-04-23 | -28万 | 5.62 | 2.00% |
2024-04-22 | 80万 | 5.51 | 0.36% |
2024-04-19 | -648万 | 5.49 | -2.14% |
2024-04-18 | -1494万 | 5.61 | -2.94% |
2024-04-17 | 364万 | 5.78 | 10.10% |
2024-04-16 | -807万 | 5.25 | -6.91% |
2024-04-15 | -977万 | 5.64 | -4.08% |
2024-04-12 | -541万 | 5.88 | -1.01% |
2024-04-11 | 367万 | 5.94 | -0.17% |
2024-04-10 | -562万 | 5.95 | -2.30% |
2024-04-09 | 488万 | 6.09 | 1.00% |
2024-04-08 | -758万 | 6.03 | -1.63% |
2024-04-03 | -1464万 | 6.13 | -3.16% |
2024-04-02 | -1057万 | 6.33 | -1.56% |
2024-04-01 | -889万 | 6.43 | 0.63% |
2024-03-29 | -1508万 | 6.39 | -2.44% |
2024-03-28 | 2433万 | 6.55 | 5.82% |
2024-03-27 | -1149万 | 6.19 | -3.73% |
2024-03-26 | -213万 | 6.43 | 1.58% |
2024-03-25 | -1602万 | 6.33 | -3.51% |
2024-03-22 | -1096万 | 6.56 | -0.30% |
2024-03-21 | -1572万 | 6.58 | -0.15% |
2024-03-20 | -1131万 | 6.59 | 0.61% |
2024-03-19 | -3919万 | 6.55 | -1.36% |
2024-03-18 | -5322万 | 6.64 | -1.92% |
2024-03-15 | -7542万 | 6.77 | 10.08% |
2024-03-14 | -664万 | 6.15 | -1.28% |
2024-03-13 | -221万 | 6.23 | 0.65% |
2024-03-12 | -160万 | 6.19 | 0.81% |
2024-03-11 | 618万 | 6.14 | 1.82% |
2024-03-08 | -473万 | 6.03 | 0.50% |
2024-03-07 | -477万 | 6.00 | -1.96% |
2024-03-06 | 509万 | 6.12 | 1.49% |
2024-03-05 | -442万 | 6.03 | -2.74% |
2024-03-04 | 1141万 | 6.20 | 0.49% |
2024-03-01 | 1292万 | 6.17 | 3.87% |
2024-02-29 | 213万 | 5.94 | 4.39% |
2024-02-28 | -3525万 | 5.69 | -9.68% |
2024-02-27 | 180万 | 6.30 | 1.12% |
2024-02-26 | -155万 | 6.23 | 5.41% |