日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -6269万 | 6.83 | -2.84% |
2025-04-29 | -1.56亿 | 7.03 | 4.30% |
2025-04-28 | -1.12亿 | 6.74 | 9.95% |
2025-04-25 | -475万 | 6.13 | 0.49% |
2025-04-24 | -1705万 | 6.10 | -1.61% |
2025-04-23 | 696万 | 6.20 | 0.98% |
2025-04-22 | 300万 | 6.14 | 0.16% |
2025-04-21 | 1602万 | 6.13 | 1.83% |
2025-04-18 | 510万 | 6.02 | 1.35% |
2025-04-17 | 655万 | 5.94 | 0.34% |
2025-04-16 | -1848万 | 5.92 | -2.31% |
2025-04-15 | -249万 | 6.06 | 0.17% |
2025-04-14 | -10万 | 6.05 | 1.68% |
2025-04-11 | -411万 | 5.95 | 0.51% |
2025-04-10 | -1068万 | 5.92 | 3.50% |
2025-04-09 | -205万 | 5.72 | 0.88% |
2025-04-08 | -2930万 | 5.67 | -6.74% |
2025-04-07 | 441万 | 6.08 | -10.06% |
2025-04-03 | -537万 | 6.76 | -0.29% |
2025-04-02 | 328万 | 6.78 | 0.30% |
2025-04-01 | 742万 | 6.76 | 1.05% |
2025-03-31 | -995万 | 6.69 | 0.15% |
2025-03-28 | 192万 | 6.68 | -1.18% |
2025-03-27 | -1297万 | 6.76 | -1.89% |
2025-03-26 | 1149万 | 6.89 | 1.17% |
2025-03-25 | -682万 | 6.81 | 0.00% |
2025-03-24 | -7484万 | 6.81 | -6.20% |
2025-03-21 | -2989万 | 7.26 | -1.22% |
2025-03-20 | 4575万 | 7.35 | 2.94% |
2025-03-19 | -1135万 | 7.14 | -0.28% |
2025-03-18 | -1241万 | 7.16 | 0.00% |
2025-03-17 | -2910万 | 7.16 | -0.83% |
2025-03-14 | -1777万 | 7.22 | 0.00% |
2025-03-13 | -3594万 | 7.22 | -1.50% |
2025-03-12 | 2599万 | 7.33 | 2.66% |
2025-03-11 | 819万 | 7.14 | 0.71% |
2025-03-10 | -2057万 | 7.09 | -0.70% |
2025-03-07 | -2055万 | 7.14 | -1.65% |
2025-03-06 | 1509万 | 7.26 | 0.97% |
2025-03-05 | 1143万 | 7.19 | 0.56% |
2025-03-04 | 2184万 | 7.15 | 3.47% |
2025-03-03 | -307万 | 6.91 | 0.44% |
2025-02-28 | -3450万 | 6.88 | -4.04% |
2025-02-27 | -2430万 | 7.17 | -1.10% |
2025-02-26 | 646万 | 7.25 | 1.26% |
2025-02-25 | -1009万 | 7.16 | -1.24% |
2025-02-24 | 687万 | 7.25 | 0.28% |
2025-02-21 | 633万 | 7.23 | 1.12% |
2025-02-20 | 2930万 | 7.15 | 1.85% |
2025-02-19 | 341万 | 7.02 | 2.48% |