日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1195万 | 2.28 | -2.98% |
2024-05-09 | -1596万 | 2.35 | -1.67% |
2024-05-08 | -1581万 | 2.39 | -3.63% |
2024-05-07 | 564万 | 2.48 | 3.33% |
2024-05-06 | -4066万 | 2.40 | -5.14% |
2024-04-30 | -1007万 | 2.53 | 10.00% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -423万 | 2.30 | -0.43% |
2024-04-25 | 108万 | 2.31 | -0.86% |
2024-04-24 | 1092万 | 2.33 | 5.91% |
2024-04-23 | 2451万 | 2.20 | 8.37% |
2024-04-22 | -240万 | 2.03 | -2.40% |
2024-04-19 | -371万 | 2.08 | 0.00% |
2024-04-18 | -707万 | 2.08 | -3.26% |
2024-04-17 | -2249万 | 2.15 | -1.83% |
2024-04-16 | 640万 | 2.19 | -9.88% |
2024-04-15 | -2113万 | 2.43 | -10.00% |
2024-04-12 | 1624万 | 2.70 | 5.88% |
2024-04-11 | -464万 | 2.55 | -0.78% |
2024-04-10 | -2897万 | 2.57 | -4.10% |
2024-04-09 | 833万 | 2.68 | 2.68% |
2024-04-08 | -4190万 | 2.61 | -7.45% |
2024-04-03 | 3003万 | 2.82 | 4.06% |
2024-04-02 | -288万 | 2.71 | 0.37% |
2024-04-01 | 1881万 | 2.70 | 2.27% |
2024-03-29 | -2182万 | 2.64 | 10.00% |
2024-03-28 | -1018万 | 2.40 | 0.42% |
2024-03-27 | -1768万 | 2.39 | -3.63% |
2024-03-26 | -800万 | 2.48 | -2.36% |
2024-03-25 | -1553万 | 2.54 | -3.05% |
2024-03-22 | -508万 | 2.62 | 0.77% |
2024-03-21 | 1827万 | 2.60 | 5.69% |
2024-03-20 | 97万 | 2.46 | 9.82% |
2024-03-19 | -1456万 | 2.24 | -0.88% |
2024-03-18 | 25万 | 2.26 | 0.89% |
2024-03-15 | -99万 | 2.24 | -1.32% |
2024-03-14 | 689万 | 2.27 | -1.73% |
2024-03-13 | -1710万 | 2.31 | -1.28% |
2024-03-12 | -4524万 | 2.34 | -6.40% |
2024-03-11 | 1411万 | 2.50 | 7.30% |
2024-03-08 | 2745万 | 2.33 | 6.39% |
2024-03-07 | -128万 | 2.19 | 2.34% |
2024-03-06 | -2598万 | 2.14 | -3.60% |
2024-03-05 | -1615万 | 2.22 | 4.23% |
2024-03-04 | -5578万 | 2.13 | 9.79% |
2024-03-01 | -836万 | 1.94 | -1.52% |
2024-02-29 | 106万 | 1.97 | 10.06% |
2024-02-28 | -2070万 | 1.79 | -6.77% |
2024-02-27 | -715万 | 1.92 | 1.05% |
2024-02-26 | 68万 | 1.90 | 3.26% |