日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 76万 | 9.76 | 1.56% |
2025-04-29 | -2055万 | 9.61 | -0.10% |
2025-04-28 | -472万 | 9.62 | 0.31% |
2025-04-25 | 4326万 | 9.59 | 5.97% |
2025-04-24 | -1953万 | 9.05 | -0.88% |
2025-04-23 | -1815万 | 9.13 | 0.66% |
2025-04-22 | -1489万 | 9.07 | -1.41% |
2025-04-21 | -1964万 | 9.20 | 0.33% |
2025-04-18 | -1065万 | 9.17 | 3.85% |
2025-04-17 | -2360万 | 8.83 | -0.56% |
2025-04-16 | -4701万 | 8.88 | -4.72% |
2025-04-15 | 2178万 | 9.32 | 0.43% |
2025-04-14 | -842万 | 9.28 | 0.00% |
2025-04-11 | 1155万 | 9.28 | -3.43% |
2025-04-10 | 5995万 | 9.61 | -1.33% |
2025-04-09 | 742万 | 9.74 | 7.03% |
2025-04-08 | 4433万 | 9.10 | -9.72% |
2025-04-07 | 6583万 | 10.08 | -10.00% |
2025-04-03 | -3417万 | 11.20 | -2.78% |
2025-04-02 | 3004万 | 11.52 | 2.31% |
2025-04-01 | 3561万 | 11.26 | 0.99% |
2025-03-31 | -1343万 | 11.15 | -2.87% |
2025-03-28 | -619万 | 11.48 | -1.71% |
2025-03-27 | 10009万 | 11.68 | 2.91% |
2025-03-26 | -4337万 | 11.35 | -0.96% |
2025-03-25 | 2439万 | 11.46 | 0.70% |
2025-03-24 | -5054万 | 11.38 | -1.90% |
2025-03-21 | 524万 | 11.60 | -0.26% |
2025-03-20 | -8477万 | 11.63 | -0.68% |
2025-03-19 | -5929万 | 11.71 | -2.82% |
2025-03-18 | -2334万 | 12.05 | 2.03% |
2025-03-17 | -4516万 | 11.81 | -1.42% |
2025-03-14 | -5602万 | 11.98 | -0.66% |
2025-03-13 | -4754万 | 12.06 | -0.25% |
2025-03-12 | -1202万 | 12.09 | 2.03% |
2025-03-11 | -1.17亿 | 11.85 | -1.90% |
2025-03-10 | 1291万 | 12.08 | 1.09% |
2025-03-07 | 5349万 | 11.95 | 0.76% |
2025-03-06 | 630万 | 11.86 | 0.08% |
2025-03-05 | 7009万 | 11.85 | 7.92% |
2025-03-04 | 2560万 | 10.98 | 3.10% |
2025-03-03 | 6058万 | 10.65 | 5.13% |
2025-02-28 | 446万 | 10.13 | 1.10% |
2025-02-27 | -1147万 | 10.02 | 0.30% |
2025-02-26 | -2164万 | 9.99 | 0.40% |
2025-02-25 | -3372万 | 9.95 | -0.90% |
2025-02-24 | 5249万 | 10.04 | 1.83% |
2025-02-21 | 270万 | 9.86 | 0.41% |
2025-02-20 | 3488万 | 9.82 | 0.61% |
2025-02-19 | 4416万 | 9.76 | 4.61% |