日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -22万 | 6.45 | 0.16% |
2025-04-29 | 39万 | 6.44 | 0.47% |
2025-04-28 | -939万 | 6.41 | -1.99% |
2025-04-25 | -234万 | 6.54 | -0.15% |
2025-04-24 | -847万 | 6.55 | -1.06% |
2025-04-23 | -716万 | 6.62 | 0.30% |
2025-04-22 | 307万 | 6.60 | 0.61% |
2025-04-21 | -3745万 | 6.56 | -2.24% |
2025-04-18 | -4425万 | 6.71 | 5.34% |
2025-04-17 | 548万 | 6.37 | 1.43% |
2025-04-16 | -450万 | 6.28 | -1.10% |
2025-04-15 | 95万 | 6.35 | 0.16% |
2025-04-14 | 91万 | 6.34 | 1.60% |
2025-04-11 | -150万 | 6.24 | -0.32% |
2025-04-10 | -87万 | 6.26 | 2.29% |
2025-04-09 | 419万 | 6.12 | 0.82% |
2025-04-08 | -876万 | 6.07 | -0.16% |
2025-04-07 | -278万 | 6.08 | -9.93% |
2025-04-03 | -1545万 | 6.75 | -3.02% |
2025-04-02 | 216万 | 6.96 | 0.00% |
2025-04-01 | -429万 | 6.96 | 2.35% |
2025-03-31 | 180万 | 6.80 | -1.59% |
2025-03-28 | -1585万 | 6.91 | -3.09% |
2025-03-27 | 264万 | 7.13 | 0.14% |
2025-03-26 | 181万 | 7.12 | 1.28% |
2025-03-25 | 254万 | 7.03 | 0.14% |
2025-03-24 | -1141万 | 7.02 | -0.14% |
2025-03-21 | -699万 | 7.03 | -1.26% |
2025-03-20 | -8万 | 7.12 | -0.28% |
2025-03-19 | -108万 | 7.14 | -0.70% |
2025-03-18 | -572万 | 7.19 | -0.55% |
2025-03-17 | 409万 | 7.23 | 0.70% |
2025-03-14 | 960万 | 7.18 | 1.70% |
2025-03-13 | -706万 | 7.06 | 0.00% |
2025-03-12 | -911万 | 7.06 | -0.70% |
2025-03-11 | -16万 | 7.11 | 0.00% |
2025-03-10 | 564万 | 7.11 | 0.14% |
2025-03-07 | 39万 | 7.10 | 0.14% |
2025-03-06 | -806万 | 7.09 | 0.14% |
2025-03-05 | -1992万 | 7.08 | -1.12% |
2025-03-04 | 897万 | 7.16 | 1.85% |
2025-03-03 | -559万 | 7.03 | 0.72% |
2025-02-28 | 351万 | 6.98 | 1.45% |
2025-02-27 | -448万 | 6.88 | 0.00% |
2025-02-26 | 414万 | 6.88 | 1.18% |
2025-02-25 | -609万 | 6.80 | -1.02% |
2025-02-24 | 370万 | 6.87 | 0.73% |
2025-02-21 | -670万 | 6.82 | 0.00% |
2025-02-20 | 1306万 | 6.82 | 1.94% |
2025-02-19 | 220万 | 6.69 | 0.90% |