日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 212万 | 5.78 | 1.05% |
2024-05-08 | -1081万 | 5.72 | -1.04% |
2024-05-07 | 410万 | 5.78 | 0.00% |
2024-05-06 | 416万 | 5.78 | 1.94% |
2024-04-30 | 693万 | 5.67 | 2.16% |
2024-04-29 | -187万 | 5.55 | 0.73% |
2024-04-26 | 655万 | 5.51 | 2.61% |
2024-04-25 | 736万 | 5.37 | 2.68% |
2024-04-24 | -150万 | 5.23 | 0.19% |
2024-04-23 | -56万 | 5.22 | 0.77% |
2024-04-22 | 571万 | 5.18 | 1.37% |
2024-04-19 | -376万 | 5.11 | -0.97% |
2024-04-18 | -73万 | 5.16 | -0.58% |
2024-04-17 | 466万 | 5.19 | 3.59% |
2024-04-16 | -1001万 | 5.01 | -5.65% |
2024-04-15 | -901万 | 5.31 | -2.57% |
2024-04-12 | -1018万 | 5.45 | -3.20% |
2024-04-11 | 293万 | 5.63 | 0.72% |
2024-04-10 | -1122万 | 5.59 | -2.78% |
2024-04-09 | 771万 | 5.75 | 2.50% |
2024-04-08 | -563万 | 5.61 | -3.44% |
2024-04-03 | 297万 | 5.81 | -0.68% |
2024-04-02 | 533万 | 5.85 | 0.52% |
2024-04-01 | 165万 | 5.82 | 1.39% |
2024-03-29 | 212万 | 5.74 | 1.77% |
2024-03-28 | 180万 | 5.64 | 1.62% |
2024-03-27 | -387万 | 5.55 | -0.72% |
2024-03-26 | -329万 | 5.59 | -0.53% |
2024-03-25 | -678万 | 5.62 | -2.60% |
2024-03-22 | -1028万 | 5.77 | -2.86% |
2024-03-21 | 43万 | 5.94 | 0.34% |
2024-03-20 | 912万 | 5.92 | 2.78% |
2024-03-19 | -92万 | 5.76 | 1.59% |
2024-03-18 | 581万 | 5.67 | 1.80% |
2024-03-15 | 500万 | 5.57 | 0.72% |
2024-03-14 | -306万 | 5.53 | 1.28% |
2024-03-13 | -441万 | 5.46 | -0.18% |
2024-03-12 | 362万 | 5.47 | 2.63% |
2024-03-11 | 897万 | 5.33 | 3.50% |
2024-03-08 | -651万 | 5.15 | -0.19% |
2024-03-07 | -628万 | 5.16 | -1.53% |
2024-03-06 | -23万 | 5.24 | -0.38% |
2024-03-05 | -953万 | 5.26 | -2.05% |
2024-03-04 | -518万 | 5.37 | -0.56% |
2024-03-01 | -1559万 | 5.40 | -0.18% |
2024-02-29 | 533万 | 5.41 | 2.46% |
2024-02-28 | -1127万 | 5.28 | -5.04% |
2024-02-27 | 443万 | 5.56 | 1.09% |
2024-02-26 | 1621万 | 5.50 | 1.66% |
2024-02-23 | 481万 | 5.41 | 1.50% |