日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 572万 | 5.07 | 2.63% |
2025-04-29 | -1331万 | 4.94 | 10.02% |
2025-04-28 | -988万 | 4.49 | -2.39% |
2025-04-25 | -26万 | 4.60 | 0.00% |
2025-04-24 | -312万 | 4.60 | -0.22% |
2025-04-23 | -707万 | 4.61 | -0.43% |
2025-04-22 | 291万 | 4.63 | 0.65% |
2025-04-21 | 17万 | 4.60 | 0.66% |
2025-04-18 | -277万 | 4.57 | -0.22% |
2025-04-17 | 668万 | 4.58 | 1.33% |
2025-04-16 | -1120万 | 4.52 | -2.38% |
2025-04-15 | -269万 | 4.63 | -1.07% |
2025-04-14 | 1204万 | 4.68 | 2.63% |
2025-04-11 | -78万 | 4.56 | -0.65% |
2025-04-10 | 422万 | 4.59 | 1.55% |
2025-04-09 | 451万 | 4.52 | 0.67% |
2025-04-08 | -1244万 | 4.49 | -1.32% |
2025-04-07 | -1657万 | 4.55 | -9.90% |
2025-04-03 | 54万 | 5.05 | -0.59% |
2025-04-02 | -366万 | 5.08 | -0.78% |
2025-04-01 | 986万 | 5.12 | 3.43% |
2025-03-31 | -943万 | 4.95 | -2.37% |
2025-03-28 | -394万 | 5.07 | -1.17% |
2025-03-27 | 162万 | 5.13 | -0.39% |
2025-03-26 | 449万 | 5.15 | 1.18% |
2025-03-25 | 416万 | 5.09 | 0.79% |
2025-03-24 | -1851万 | 5.05 | -1.75% |
2025-03-21 | -1761万 | 5.14 | -1.34% |
2025-03-20 | -303万 | 5.21 | -0.38% |
2025-03-19 | -1148万 | 5.23 | -0.38% |
2025-03-18 | 483万 | 5.25 | 0.57% |
2025-03-17 | -227万 | 5.22 | -0.19% |
2025-03-14 | -693万 | 5.23 | 0.77% |
2025-03-13 | -1868万 | 5.19 | -0.95% |
2025-03-12 | -1013万 | 5.24 | 0.00% |
2025-03-11 | -1618万 | 5.24 | -1.69% |
2025-03-10 | 1062万 | 5.33 | 1.72% |
2025-03-07 | -654万 | 5.24 | -0.76% |
2025-03-06 | -1113万 | 5.28 | 0.57% |
2025-03-05 | -1943万 | 5.25 | -1.13% |
2025-03-04 | -1925万 | 5.31 | -1.30% |
2025-03-03 | -4028万 | 5.38 | -2.36% |
2025-02-28 | -285万 | 5.51 | 9.98% |
2025-02-27 | -922万 | 5.01 | -0.20% |
2025-02-26 | -513万 | 5.02 | 0.00% |
2025-02-25 | -702万 | 5.02 | -1.38% |
2025-02-24 | -333万 | 5.09 | 0.00% |
2025-02-21 | -517万 | 5.09 | -1.17% |
2025-02-20 | 316万 | 5.15 | 1.78% |
2025-02-19 | 20万 | 5.06 | 1.00% |