日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 512万 | 6.57 | 0.31% |
2024-05-06 | -1173万 | 6.55 | 0.00% |
2024-04-30 | -1540万 | 6.55 | -0.46% |
2024-04-29 | 133万 | 6.58 | 2.33% |
2024-04-26 | 1202万 | 6.43 | 2.55% |
2024-04-25 | -2936万 | 6.27 | -3.09% |
2024-04-24 | 2454万 | 6.47 | 5.03% |
2024-04-23 | -247万 | 6.16 | 0.98% |
2024-04-22 | -50万 | 6.10 | -1.45% |
2024-04-19 | -1529万 | 6.19 | 0.98% |
2024-04-18 | -21万 | 6.13 | 3.03% |
2024-04-17 | 1770万 | 5.95 | 6.44% |
2024-04-16 | -2770万 | 5.59 | -9.98% |
2024-04-15 | -3204万 | 6.21 | -8.94% |
2024-04-12 | 50万 | 6.82 | -6.19% |
2024-04-11 | -3626万 | 7.27 | -2.94% |
2024-04-10 | -1159万 | 7.49 | 0.94% |
2024-04-09 | 197万 | 7.42 | 0.95% |
2024-04-08 | -379万 | 7.35 | 0.96% |
2024-04-03 | -1290万 | 7.28 | -1.36% |
2024-04-02 | -2698万 | 7.38 | -1.73% |
2024-04-01 | -5621万 | 7.51 | -0.13% |
2024-03-29 | 3621万 | 7.52 | 2.73% |
2024-03-28 | 3910万 | 7.32 | 5.78% |
2024-03-27 | -6061万 | 6.92 | -5.46% |
2024-03-26 | 2743万 | 7.32 | 5.48% |
2024-03-25 | -1216万 | 6.94 | -3.34% |
2024-03-22 | -1328万 | 7.18 | -1.78% |
2024-03-21 | 1503万 | 7.31 | 2.09% |
2024-03-20 | 720万 | 7.16 | 1.42% |
2024-03-19 | 287万 | 7.06 | 0.14% |
2024-03-18 | 860万 | 7.05 | 2.17% |
2024-03-15 | -219万 | 6.90 | 1.02% |
2024-03-14 | -2399万 | 6.83 | -2.29% |
2024-03-13 | -1766万 | 6.99 | 1.01% |
2024-03-12 | 1454万 | 6.92 | 2.98% |
2024-03-11 | 1233万 | 6.72 | 2.44% |
2024-03-08 | 811万 | 6.56 | 2.50% |
2024-03-07 | -986万 | 6.40 | -1.84% |
2024-03-06 | 234万 | 6.52 | 1.24% |
2024-03-05 | -407万 | 6.44 | -0.62% |
2024-03-04 | -807万 | 6.48 | -0.92% |
2024-03-01 | 501万 | 6.54 | 1.87% |
2024-02-29 | 1385万 | 6.42 | 5.42% |
2024-02-28 | -2976万 | 6.09 | -8.42% |
2024-02-27 | 2539万 | 6.65 | 5.22% |
2024-02-26 | -977万 | 6.32 | 0.64% |
2024-02-23 | 1241万 | 6.28 | 3.97% |
2024-02-22 | 599万 | 6.04 | 2.37% |
2024-02-21 | -492万 | 5.90 | -0.17% |