日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -613万 | 4.10 | -1.68% |
2024-05-09 | 214万 | 4.17 | 1.96% |
2024-05-08 | -804万 | 4.09 | -1.92% |
2024-05-07 | -184万 | 4.17 | 0.24% |
2024-05-06 | -199万 | 4.16 | 2.21% |
2024-04-30 | -393万 | 4.07 | -1.45% |
2024-04-29 | 1226万 | 4.13 | 5.09% |
2024-04-26 | 177万 | 3.93 | 1.81% |
2024-04-25 | -203万 | 3.86 | -0.26% |
2024-04-24 | 636万 | 3.87 | 4.31% |
2024-04-23 | 423万 | 3.71 | 1.64% |
2024-04-22 | -132万 | 3.65 | -0.82% |
2024-04-19 | -980万 | 3.68 | -2.65% |
2024-04-18 | 152万 | 3.78 | -1.82% |
2024-04-17 | 1482万 | 3.85 | 7.54% |
2024-04-16 | -109万 | 3.58 | -10.05% |
2024-04-15 | -1592万 | 3.98 | -9.95% |
2024-04-12 | -1561万 | 4.42 | -3.07% |
2024-04-11 | -1392万 | 4.56 | -3.80% |
2024-04-10 | -3829万 | 4.74 | -5.58% |
2024-04-09 | 973万 | 5.02 | 3.51% |
2024-04-08 | -7001万 | 4.85 | -6.19% |
2024-04-03 | -3627万 | 5.17 | -4.08% |
2024-04-02 | -1.16亿 | 5.39 | 6.10% |
2024-04-01 | -1953万 | 5.08 | 0.20% |
2024-03-29 | -5379万 | 5.07 | -5.06% |
2024-03-28 | 7481万 | 5.34 | -4.47% |
2024-03-27 | -1.89亿 | 5.59 | 5.87% |
2024-03-26 | -7306万 | 5.28 | 10.00% |
2024-03-25 | -9390万 | 4.80 | -7.16% |
2024-03-22 | -1.91亿 | 5.17 | 10.00% |
2024-03-21 | -5437万 | 4.70 | -6.75% |
2024-03-20 | 1617万 | 5.04 | 6.11% |
2024-03-19 | 146万 | 4.75 | 3.04% |
2024-03-18 | 1554万 | 4.61 | 3.36% |
2024-03-15 | 759万 | 4.46 | 1.36% |
2024-03-14 | -819万 | 4.40 | -1.35% |
2024-03-13 | -625万 | 4.46 | -0.22% |
2024-03-12 | -397万 | 4.47 | -0.67% |
2024-03-11 | -910万 | 4.50 | 0.00% |
2024-03-08 | -6129万 | 4.50 | 6.13% |
2024-03-07 | -303万 | 4.24 | 0.00% |
2024-03-06 | 665万 | 4.24 | 2.91% |
2024-03-05 | -588万 | 4.12 | -1.90% |
2024-03-04 | -707万 | 4.20 | -1.41% |
2024-03-01 | 242万 | 4.26 | 3.90% |
2024-02-29 | 18万 | 4.10 | 4.06% |
2024-02-28 | -1498万 | 3.94 | -10.05% |
2024-02-27 | 814万 | 4.38 | 3.30% |
2024-02-26 | -229万 | 4.24 | 5.74% |