日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 115万 | 3.55 | 0.85% |
2025-04-29 | -1008万 | 3.52 | -0.28% |
2025-04-28 | -2127万 | 3.53 | -1.94% |
2025-04-25 | -781万 | 3.60 | 4.96% |
2025-04-24 | 1613万 | 3.43 | 3.31% |
2025-04-23 | 249万 | 3.32 | 5.06% |
2025-04-22 | -122万 | 3.16 | 0.00% |
2025-04-21 | -20万 | 3.16 | 0.00% |
2025-04-18 | -44万 | 3.16 | 1.28% |
2025-04-17 | -80万 | 3.12 | -0.32% |
2025-04-16 | -746万 | 3.13 | -2.19% |
2025-04-15 | -72万 | 3.20 | 0.63% |
2025-04-14 | 77万 | 3.18 | 1.60% |
2025-04-11 | 759万 | 3.13 | 1.95% |
2025-04-10 | -32万 | 3.07 | 1.66% |
2025-04-09 | -259万 | 3.02 | -0.66% |
2025-04-08 | 532万 | 3.04 | -5.00% |
2025-04-07 | -510万 | 3.20 | -5.04% |
2025-04-03 | 17万 | 3.37 | 0.60% |
2025-04-02 | -580万 | 3.35 | -0.30% |
2025-04-01 | -103万 | 3.36 | 1.51% |
2025-03-31 | -1236万 | 3.31 | -3.22% |
2025-03-28 | -635万 | 3.42 | -0.29% |
2025-03-27 | -583万 | 3.43 | -0.87% |
2025-03-26 | -274万 | 3.46 | 0.87% |
2025-03-25 | -659万 | 3.43 | -0.58% |
2025-03-24 | -2698万 | 3.45 | -3.90% |
2025-03-21 | -1764万 | 3.59 | -1.91% |
2025-03-20 | -349万 | 3.66 | -0.27% |
2025-03-19 | -304万 | 3.67 | 0.00% |
2025-03-18 | 269万 | 3.67 | 0.82% |
2025-03-17 | -2042万 | 3.64 | -1.09% |
2025-03-14 | 593万 | 3.68 | 0.55% |
2025-03-13 | -1126万 | 3.66 | -1.88% |
2025-03-12 | -2524万 | 3.73 | -1.06% |
2025-03-11 | 1111万 | 3.77 | 3.01% |
2025-03-10 | -522万 | 3.66 | 4.27% |
2025-03-07 | -1569万 | 3.51 | -0.28% |
2025-03-06 | 1305万 | 3.52 | 5.07% |
2025-03-05 | -639万 | 3.35 | -0.30% |
2025-03-04 | -577万 | 3.36 | -0.59% |
2025-03-03 | -342万 | 3.38 | 0.30% |
2025-02-28 | -502万 | 3.37 | -0.88% |
2025-02-27 | -908万 | 3.40 | -1.45% |
2025-02-26 | -614万 | 3.45 | -0.58% |
2025-02-25 | -654万 | 3.47 | -1.14% |
2025-02-24 | -523万 | 3.51 | -0.85% |
2025-02-21 | -1438万 | 3.54 | -0.84% |
2025-02-20 | 818万 | 3.57 | 2.00% |
2025-02-19 | 16万 | 3.50 | 1.45% |