日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 476万 | 3.45 | 1.17% |
2025-04-29 | 794万 | 3.41 | 1.19% |
2025-04-28 | -1106万 | 3.37 | -1.46% |
2025-04-25 | 448万 | 3.42 | 0.59% |
2025-04-24 | -132万 | 3.40 | -0.29% |
2025-04-23 | -1866万 | 3.41 | -0.87% |
2025-04-22 | 781万 | 3.44 | 0.88% |
2025-04-21 | -682万 | 3.41 | 0.59% |
2025-04-18 | -559万 | 3.39 | -0.29% |
2025-04-17 | 688万 | 3.40 | 0.89% |
2025-04-16 | -2051万 | 3.37 | -2.88% |
2025-04-15 | -1468万 | 3.47 | -1.42% |
2025-04-14 | 842万 | 3.52 | 2.33% |
2025-04-11 | -294万 | 3.44 | 0.00% |
2025-04-10 | -273万 | 3.44 | 1.18% |
2025-04-09 | 721万 | 3.40 | 0.00% |
2025-04-08 | 948万 | 3.40 | -0.58% |
2025-04-07 | -1744万 | 3.42 | -10.00% |
2025-04-03 | 616万 | 3.80 | 0.26% |
2025-04-02 | -813万 | 3.79 | -0.52% |
2025-04-01 | 2410万 | 3.81 | 2.42% |
2025-03-31 | -1135万 | 3.72 | -1.33% |
2025-03-28 | -1821万 | 3.77 | -1.57% |
2025-03-27 | 473万 | 3.83 | 0.26% |
2025-03-26 | -258万 | 3.82 | 0.26% |
2025-03-25 | 339万 | 3.81 | 0.79% |
2025-03-24 | -1806万 | 3.78 | -1.82% |
2025-03-21 | -2276万 | 3.85 | -1.03% |
2025-03-20 | -1934万 | 3.89 | -0.26% |
2025-03-19 | -2617万 | 3.90 | -1.27% |
2025-03-18 | -2856万 | 3.95 | -1.00% |
2025-03-17 | -1363万 | 3.99 | 0.25% |
2025-03-14 | 2396万 | 3.98 | 1.27% |
2025-03-13 | 353万 | 3.93 | 0.77% |
2025-03-12 | -1750万 | 3.90 | -0.51% |
2025-03-11 | -1823万 | 3.92 | -0.76% |
2025-03-10 | 1000万 | 3.95 | 0.77% |
2025-03-07 | -3575万 | 3.92 | -1.26% |
2025-03-06 | -2223万 | 3.97 | -0.50% |
2025-03-05 | -1783万 | 3.99 | -0.50% |
2025-03-04 | 81万 | 4.01 | -0.99% |
2025-03-03 | -1263万 | 4.05 | -0.25% |
2025-02-28 | -4042万 | 4.06 | -3.33% |
2025-02-27 | -1286万 | 4.20 | -0.24% |
2025-02-26 | -910万 | 4.21 | 0.48% |
2025-02-25 | 96万 | 4.19 | 0.24% |
2025-02-24 | 440万 | 4.18 | 0.00% |
2025-02-21 | -4749万 | 4.18 | -3.02% |
2025-02-20 | -1855万 | 4.31 | 9.95% |
2025-02-19 | -1534万 | 3.92 | 0.51% |