日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1005万 | 16.68 | -0.95% |
2025-04-29 | 1970万 | 16.84 | 3.00% |
2025-04-28 | -2928万 | 16.35 | -3.94% |
2025-04-25 | -5万 | 17.02 | 1.25% |
2025-04-24 | 205万 | 16.81 | 0.48% |
2025-04-23 | 901万 | 16.73 | 1.70% |
2025-04-22 | -1601万 | 16.45 | 0.49% |
2025-04-21 | -1355万 | 16.37 | 0.06% |
2025-04-18 | 273万 | 16.36 | 2.76% |
2025-04-17 | 1024万 | 15.92 | 1.86% |
2025-04-16 | -2129万 | 15.63 | -3.52% |
2025-04-15 | -2259万 | 16.20 | -3.63% |
2025-04-14 | -445万 | 16.81 | 7.07% |
2025-04-11 | 916万 | 15.70 | 2.08% |
2025-04-10 | -1644万 | 15.38 | 2.67% |
2025-04-09 | 1256万 | 14.98 | 0.27% |
2025-04-08 | -2031万 | 14.94 | -8.29% |
2025-04-07 | -2991万 | 16.29 | -10.00% |
2025-04-03 | -229万 | 18.10 | 0.67% |
2025-04-02 | 80万 | 17.98 | 0.73% |
2025-04-01 | 2715万 | 17.85 | 3.72% |
2025-03-31 | -1662万 | 17.21 | -4.44% |
2025-03-28 | -1040万 | 18.01 | -1.48% |
2025-03-27 | -2555万 | 18.28 | 0.66% |
2025-03-26 | 4193万 | 18.16 | 5.40% |
2025-03-25 | -1063万 | 17.23 | 0.00% |
2025-03-24 | 872万 | 17.23 | 2.01% |
2025-03-21 | -1956万 | 16.89 | -2.82% |
2025-03-20 | -429万 | 17.38 | -0.46% |
2025-03-19 | -962万 | 17.46 | -0.74% |
2025-03-18 | -397万 | 17.59 | -0.40% |
2025-03-17 | -99万 | 17.66 | 0.86% |
2025-03-14 | 2788万 | 17.51 | 1.33% |
2025-03-13 | -980万 | 17.28 | 0.12% |
2025-03-12 | 1246万 | 17.26 | 0.58% |
2025-03-11 | -413万 | 17.16 | 0.12% |
2025-03-10 | 509万 | 17.14 | 2.39% |
2025-03-07 | -75万 | 16.74 | -1.01% |
2025-03-06 | -321万 | 16.91 | 0.36% |
2025-03-05 | -275万 | 16.85 | 1.32% |
2025-03-04 | 921万 | 16.63 | 1.03% |
2025-03-03 | -609万 | 16.46 | -0.48% |
2025-02-28 | -2277万 | 16.54 | -3.89% |
2025-02-27 | -1483万 | 17.21 | -0.23% |
2025-02-26 | -1098万 | 17.25 | -0.40% |
2025-02-25 | -286万 | 17.32 | -1.53% |
2025-02-24 | 526万 | 17.59 | 0.80% |
2025-02-21 | -1380万 | 17.45 | -0.57% |
2025-02-20 | 5392万 | 17.55 | 5.85% |
2025-02-19 | 1029万 | 16.58 | 1.41% |