日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2111万 | 19.49 | 1.40% |
2025-04-29 | -1210万 | 19.22 | -0.36% |
2025-04-28 | -1565万 | 19.29 | 0.21% |
2025-04-25 | 3569万 | 19.25 | 2.12% |
2025-04-24 | -2119万 | 18.85 | -1.62% |
2025-04-23 | 866万 | 19.16 | 1.59% |
2025-04-22 | -700万 | 18.86 | -0.63% |
2025-04-21 | -336万 | 18.98 | 1.28% |
2025-04-18 | 653万 | 18.74 | 1.19% |
2025-04-17 | -1203万 | 18.52 | 0.00% |
2025-04-16 | -828万 | 18.52 | 0.27% |
2025-04-15 | -183万 | 18.47 | -0.43% |
2025-04-14 | -2993万 | 18.55 | 0.92% |
2025-04-11 | -38万 | 18.38 | 0.49% |
2025-04-10 | 191万 | 18.29 | 4.93% |
2025-04-09 | -45万 | 17.43 | 1.87% |
2025-04-08 | -317万 | 17.11 | -4.57% |
2025-04-07 | -1464万 | 17.93 | -9.99% |
2025-04-03 | -2731万 | 19.92 | -0.90% |
2025-04-02 | 57万 | 20.10 | 0.85% |
2025-04-01 | -655万 | 19.93 | -0.30% |
2025-03-31 | -113万 | 19.99 | 0.40% |
2025-03-28 | -1061万 | 19.91 | 0.25% |
2025-03-27 | -571万 | 19.86 | -0.85% |
2025-03-26 | -2106万 | 20.03 | -0.10% |
2025-03-25 | -3802万 | 20.05 | -3.19% |
2025-03-24 | -236万 | 20.71 | -0.14% |
2025-03-21 | -3757万 | 20.74 | -2.35% |
2025-03-20 | -3125万 | 21.24 | -0.38% |
2025-03-19 | -1.54亿 | 21.32 | -4.35% |
2025-03-18 | 3217万 | 22.29 | 1.60% |
2025-03-17 | -2976万 | 21.94 | -0.54% |
2025-03-14 | -1955万 | 22.06 | 1.80% |
2025-03-13 | -5716万 | 21.67 | -2.96% |
2025-03-12 | 4832万 | 22.33 | 4.20% |
2025-03-11 | -2509万 | 21.43 | -1.20% |
2025-03-10 | -3304万 | 21.69 | -1.32% |
2025-03-07 | -3770万 | 21.98 | -0.99% |
2025-03-06 | 4896万 | 22.20 | 1.88% |
2025-03-05 | -1364万 | 21.79 | 2.20% |
2025-03-04 | 780万 | 21.32 | 2.01% |
2025-03-03 | -3319万 | 20.90 | -0.99% |
2025-02-28 | -7152万 | 21.11 | -6.72% |
2025-02-27 | -8874万 | 22.63 | -2.88% |
2025-02-26 | -4622万 | 23.30 | 1.57% |
2025-02-25 | -2524万 | 22.94 | -2.30% |
2025-02-24 | -4885万 | 23.48 | -0.34% |
2025-02-21 | 2.86亿 | 23.56 | 7.09% |
2025-02-20 | -859万 | 22.00 | 2.33% |
2025-02-19 | -106万 | 21.50 | 2.09% |