日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 549万 | 3.72 | 2.76% |
2025-04-29 | -252万 | 3.62 | -0.28% |
2025-04-28 | -709万 | 3.63 | -1.63% |
2025-04-25 | 731万 | 3.69 | 0.82% |
2025-04-24 | -188万 | 3.66 | 0.00% |
2025-04-23 | -493万 | 3.66 | -1.08% |
2025-04-22 | -662万 | 3.70 | -0.80% |
2025-04-21 | 790万 | 3.73 | 3.04% |
2025-04-18 | -1019万 | 3.62 | -1.90% |
2025-04-17 | -149万 | 3.69 | 1.10% |
2025-04-16 | -1899万 | 3.65 | -2.93% |
2025-04-15 | 626万 | 3.76 | 1.08% |
2025-04-14 | -388万 | 3.72 | 2.20% |
2025-04-11 | 37万 | 3.64 | 1.96% |
2025-04-10 | 673万 | 3.57 | 3.48% |
2025-04-09 | -550万 | 3.45 | 1.17% |
2025-04-08 | -1651万 | 3.41 | -7.59% |
2025-04-07 | 1253万 | 3.69 | -10.00% |
2025-04-03 | -485万 | 4.10 | 1.23% |
2025-04-02 | 2229万 | 4.05 | 3.58% |
2025-04-01 | -594万 | 3.91 | 0.51% |
2025-03-31 | -2856万 | 3.89 | -4.89% |
2025-03-28 | -1505万 | 4.09 | -1.92% |
2025-03-27 | 465万 | 4.17 | 0.97% |
2025-03-26 | 490万 | 4.13 | 0.73% |
2025-03-25 | -646万 | 4.10 | -0.49% |
2025-03-24 | -997万 | 4.12 | -0.96% |
2025-03-21 | -933万 | 4.16 | 0.48% |
2025-03-20 | 789万 | 4.14 | 1.97% |
2025-03-19 | -205万 | 4.06 | -2.87% |
2025-03-18 | -2499万 | 4.18 | 10.00% |
2025-03-17 | 1038万 | 3.80 | 4.11% |
2025-03-14 | 1535万 | 3.65 | 2.82% |
2025-03-13 | -2379万 | 3.55 | -3.27% |
2025-03-12 | 824万 | 3.67 | 1.38% |
2025-03-11 | 288万 | 3.62 | -0.55% |
2025-03-10 | -2606万 | 3.64 | -2.41% |
2025-03-07 | -1123万 | 3.73 | -0.80% |
2025-03-06 | 1348万 | 3.76 | 1.35% |
2025-03-05 | -1402万 | 3.71 | -0.80% |
2025-03-04 | -150万 | 3.74 | 1.08% |
2025-03-03 | -118万 | 3.70 | 0.00% |
2025-02-28 | -3390万 | 3.70 | -3.65% |
2025-02-27 | -380万 | 3.84 | 0.79% |
2025-02-26 | 1602万 | 3.81 | 2.70% |
2025-02-25 | -2756万 | 3.71 | -1.85% |
2025-02-24 | -3225万 | 3.78 | -3.08% |
2025-02-21 | 2402万 | 3.90 | 3.45% |
2025-02-20 | -329万 | 3.77 | 1.62% |
2025-02-19 | -632万 | 3.71 | 0.82% |