日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1476万 | 7.08 | 2.02% |
2025-04-29 | 833万 | 6.94 | 1.91% |
2025-04-28 | -4935万 | 6.81 | -2.99% |
2025-04-25 | -424万 | 7.02 | 0.57% |
2025-04-24 | -8604万 | 6.98 | -2.65% |
2025-04-23 | 7016万 | 7.17 | 4.98% |
2025-04-22 | -1727万 | 6.83 | -0.29% |
2025-04-21 | 2218万 | 6.85 | 2.09% |
2025-04-18 | -597万 | 6.71 | 0.45% |
2025-04-17 | -2336万 | 6.68 | -0.60% |
2025-04-16 | -4610万 | 6.72 | -2.89% |
2025-04-15 | -518万 | 6.92 | 0.58% |
2025-04-14 | -1908万 | 6.88 | 1.93% |
2025-04-11 | 2021万 | 6.75 | 1.50% |
2025-04-10 | -2630万 | 6.65 | 1.84% |
2025-04-09 | 2077万 | 6.53 | 5.32% |
2025-04-08 | -8766万 | 6.20 | -6.77% |
2025-04-07 | 268万 | 6.65 | -10.01% |
2025-04-03 | -7188万 | 7.39 | -3.02% |
2025-04-02 | -2387万 | 7.62 | 0.00% |
2025-04-01 | -4881万 | 7.62 | -0.52% |
2025-03-31 | -3390万 | 7.66 | -3.40% |
2025-03-28 | -680万 | 7.93 | 0.51% |
2025-03-27 | -2.78亿 | 7.89 | -5.40% |
2025-03-26 | -1.82亿 | 8.34 | -5.33% |
2025-03-25 | -853万 | 8.81 | -10.01% |
2025-03-24 | 1.83亿 | 9.79 | -10.02% |
2025-03-21 | -7.6亿 | 10.88 | 10.01% |
2025-03-20 | -9722万 | 9.89 | 10.01% |
2025-03-19 | -3.25亿 | 8.99 | 10.04% |
2025-03-18 | 1.12亿 | 8.17 | 5.01% |
2025-03-17 | 3718万 | 7.78 | 3.73% |
2025-03-14 | -2265万 | 7.50 | 0.27% |
2025-03-13 | -8913万 | 7.48 | -3.73% |
2025-03-12 | -1.95亿 | 7.77 | 10.06% |
2025-03-11 | -1718万 | 7.06 | -0.28% |
2025-03-10 | -2917万 | 7.08 | -0.70% |
2025-03-07 | -3803万 | 7.13 | -1.25% |
2025-03-06 | -136万 | 7.22 | 0.84% |
2025-03-05 | -1146万 | 7.16 | 0.00% |
2025-03-04 | 1897万 | 7.16 | 2.43% |
2025-03-03 | -1.67亿 | 6.99 | -7.54% |
2025-02-28 | -1161万 | 7.56 | -5.38% |
2025-02-27 | -3.06亿 | 7.99 | 10.06% |
2025-02-26 | 2729万 | 7.26 | 1.54% |
2025-02-25 | -5274万 | 7.15 | -2.19% |
2025-02-24 | 1719万 | 7.31 | 1.25% |
2025-02-21 | -2576万 | 7.22 | -0.28% |
2025-02-20 | -2858万 | 7.24 | -0.14% |
2025-02-19 | 7975万 | 7.25 | 4.92% |