日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 550万 | 5.93 | 1.89% |
2024-04-26 | 795万 | 5.82 | 3.19% |
2024-04-25 | -643万 | 5.64 | 0.18% |
2024-04-24 | 1526万 | 5.63 | 3.87% |
2024-04-23 | 62万 | 5.42 | 0.93% |
2024-04-22 | -486万 | 5.37 | -1.65% |
2024-04-19 | -1595万 | 5.46 | -1.62% |
2024-04-18 | -276万 | 5.55 | -0.72% |
2024-04-17 | 1327万 | 5.59 | 8.97% |
2024-04-16 | -1973万 | 5.13 | -8.88% |
2024-04-15 | -1646万 | 5.63 | -3.60% |
2024-04-12 | -1554万 | 5.84 | -1.68% |
2024-04-11 | -94万 | 5.94 | 0.17% |
2024-04-10 | -2394万 | 5.93 | -2.95% |
2024-04-09 | -501万 | 6.11 | 0.83% |
2024-04-08 | -2991万 | 6.06 | -1.78% |
2024-04-03 | -3432万 | 6.17 | -2.22% |
2024-04-02 | -4495万 | 6.31 | -2.62% |
2024-04-01 | 1041万 | 6.48 | 1.57% |
2024-03-29 | -403万 | 6.38 | 0.31% |
2024-03-28 | 1617万 | 6.36 | 3.41% |
2024-03-27 | -4885万 | 6.15 | -5.67% |
2024-03-26 | -192万 | 6.52 | 0.93% |
2024-03-25 | -5845万 | 6.46 | -3.73% |
2024-03-22 | -1509万 | 6.71 | 0.45% |
2024-03-21 | -7063万 | 6.68 | -1.62% |
2024-03-20 | -2711万 | 6.79 | 0.15% |
2024-03-19 | -9651万 | 6.78 | -1.74% |
2024-03-18 | 4122万 | 6.90 | 3.76% |
2024-03-15 | -1.39亿 | 6.65 | 7.09% |
2024-03-14 | -4772万 | 6.21 | -2.82% |
2024-03-13 | -704万 | 6.39 | 1.43% |
2024-03-12 | -2840万 | 6.30 | -0.79% |
2024-03-11 | 5835万 | 6.35 | 3.93% |
2024-03-08 | -1385万 | 6.11 | 0.33% |
2024-03-07 | -7717万 | 6.09 | -3.94% |
2024-03-06 | 3106万 | 6.34 | 2.92% |
2024-03-05 | -3088万 | 6.16 | -2.84% |
2024-03-04 | -522万 | 6.34 | 1.77% |
2024-03-01 | -2283万 | 6.23 | 1.96% |
2024-02-29 | 4458万 | 6.11 | 3.91% |
2024-02-28 | -2.46亿 | 5.88 | -6.22% |
2024-02-27 | -3336万 | 6.27 | 10.00% |
2024-02-26 | 35万 | 5.70 | 4.59% |
2024-02-23 | -675万 | 5.45 | 0.93% |
2024-02-22 | 2817万 | 5.40 | 6.09% |
2024-02-21 | -376万 | 5.09 | 1.19% |
2024-02-20 | -410万 | 5.03 | 0.20% |
2024-02-19 | -256万 | 5.02 | 3.72% |
2024-02-16 | 2972万 | 0.00 | 0.00% |