日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 987万 | 14.43 | 0.91% |
2024-03-28 | -5960万 | 14.30 | -0.14% |
2024-03-27 | -1.1亿 | 14.32 | -4.41% |
2024-03-26 | 9569万 | 14.98 | 7.46% |
2024-03-25 | -2600万 | 13.94 | -2.65% |
2024-03-22 | -7720万 | 14.32 | -3.57% |
2024-03-21 | -4869万 | 14.85 | 0.81% |
2024-03-20 | 3413万 | 14.73 | 1.03% |
2024-03-19 | 7483万 | 14.58 | 0.14% |
2024-03-18 | 1517万 | 14.56 | 1.68% |
2024-03-15 | 2207万 | 14.32 | 1.92% |
2024-03-14 | -3698万 | 14.05 | -1.33% |
2024-03-13 | -4718万 | 14.24 | -0.77% |
2024-03-12 | -6558万 | 14.35 | 1.34% |
2024-03-11 | -1.37亿 | 14.16 | 10.02% |
2024-03-08 | -207万 | 12.87 | 0.16% |
2024-03-07 | -5032万 | 12.85 | -1.76% |
2024-03-06 | -2664万 | 13.08 | -0.15% |
2024-03-05 | -3793万 | 13.10 | -2.02% |
2024-03-04 | 2625万 | 13.37 | 2.22% |
2024-03-01 | -8818万 | 13.08 | -1.06% |
2024-02-29 | 9131万 | 13.22 | 0.84% |
2024-02-28 | -2264万 | 13.11 | -3.03% |
2024-02-27 | 2654万 | 13.52 | 1.88% |
2024-02-26 | 2046万 | 13.27 | 2.55% |
2024-02-23 | -629万 | 12.94 | 0.62% |
2024-02-22 | -1205万 | 12.86 | 0.16% |
2024-02-21 | -1530万 | 12.84 | -0.47% |
2024-02-20 | -431万 | 12.90 | 0.55% |
2024-02-19 | -1769万 | 12.83 | -2.28% |
2024-02-16 | 3071万 | 0.00 | 0.00% |
2024-02-08 | 3071万 | 13.13 | 3.55% |
2024-02-07 | 8499万 | 12.68 | 9.97% |
2024-02-06 | 7827万 | 11.53 | 9.81% |
2024-02-05 | -304万 | 10.50 | -5.91% |
2024-02-02 | 266万 | 11.16 | -4.78% |
2024-02-01 | -2617万 | 11.72 | -3.46% |
2024-01-31 | -2104万 | 12.14 | -2.10% |
2024-01-30 | -4041万 | 12.40 | -2.59% |
2024-01-29 | -4547万 | 12.73 | -2.68% |
2024-01-26 | -3455万 | 13.08 | -1.88% |
2024-01-25 | 1601万 | 13.33 | 1.60% |
2024-01-24 | -1916万 | 13.12 | 0.54% |
2024-01-23 | 1390万 | 13.05 | 1.40% |
2024-01-22 | -4182万 | 12.87 | -6.13% |
2024-01-19 | -1785万 | 13.71 | -0.94% |
2024-01-18 | -2816万 | 13.84 | 0.44% |
2024-01-17 | -6627万 | 13.78 | -3.97% |
2024-01-16 | -1334万 | 14.35 | 0.35% |
2024-01-15 | -2245万 | 14.30 | -1.99% |