日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 92万 | 11.47 | 0.00% |
2025-04-29 | 688万 | 11.47 | 1.50% |
2025-04-28 | -2375万 | 11.30 | -1.99% |
2025-04-25 | -814万 | 11.53 | -0.26% |
2025-04-24 | 1816万 | 11.56 | 2.12% |
2025-04-23 | -2141万 | 11.32 | -0.09% |
2025-04-22 | 1257万 | 11.33 | 1.80% |
2025-04-21 | 575万 | 11.13 | 1.18% |
2025-04-18 | -1079万 | 11.00 | 0.09% |
2025-04-17 | -271万 | 10.99 | -0.45% |
2025-04-16 | -849万 | 11.04 | -0.54% |
2025-04-15 | -1147万 | 11.10 | -0.18% |
2025-04-14 | -1190万 | 11.12 | 1.09% |
2025-04-11 | 200万 | 11.00 | 0.09% |
2025-04-10 | -1890万 | 10.99 | 1.57% |
2025-04-09 | 1234万 | 10.82 | 0.28% |
2025-04-08 | 1151万 | 10.79 | 0.28% |
2025-04-07 | -3587万 | 10.76 | -9.96% |
2025-04-03 | -691万 | 11.95 | 0.00% |
2025-04-02 | -44万 | 11.95 | 0.17% |
2025-04-01 | -98万 | 11.93 | 0.25% |
2025-03-31 | -2170万 | 11.90 | -0.67% |
2025-03-28 | -5866万 | 11.98 | -2.04% |
2025-03-27 | -291万 | 12.23 | -1.05% |
2025-03-26 | -1652万 | 12.36 | -0.72% |
2025-03-25 | 4216万 | 12.45 | 2.22% |
2025-03-24 | -3805万 | 12.18 | -0.81% |
2025-03-21 | -2640万 | 12.28 | -0.73% |
2025-03-20 | -3821万 | 12.37 | -0.80% |
2025-03-19 | -5166万 | 12.47 | -1.66% |
2025-03-18 | -3964万 | 12.68 | -0.47% |
2025-03-17 | -990万 | 12.74 | 0.39% |
2025-03-14 | -509万 | 12.69 | 0.32% |
2025-03-13 | -2493万 | 12.65 | 0.48% |
2025-03-12 | 348万 | 12.59 | 2.86% |
2025-03-11 | 819万 | 12.24 | 0.08% |
2025-03-10 | -2374万 | 12.23 | 0.25% |
2025-03-07 | -6468万 | 12.20 | -1.53% |
2025-03-06 | -966万 | 12.39 | 0.41% |
2025-03-05 | -6425万 | 12.34 | -1.75% |
2025-03-04 | -6211万 | 12.56 | -1.64% |
2025-03-03 | 6815万 | 12.77 | 4.76% |
2025-02-28 | -6906万 | 12.19 | -3.18% |
2025-02-27 | 2678万 | 12.59 | 1.94% |
2025-02-26 | 2842万 | 12.35 | 1.73% |
2025-02-25 | 1014万 | 12.14 | -0.08% |
2025-02-24 | -2306万 | 12.15 | 0.25% |
2025-02-21 | 570万 | 12.12 | 0.41% |
2025-02-20 | -3135万 | 12.07 | -0.58% |
2025-02-19 | -304万 | 12.14 | 0.83% |