日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 341万 | 5.65 | 0.71% |
2025-04-29 | 230万 | 5.61 | 0.72% |
2025-04-28 | 158万 | 5.57 | -9.87% |
2025-04-25 | 459万 | 6.18 | 1.15% |
2025-04-24 | -217万 | 6.11 | 0.83% |
2025-04-23 | -457万 | 6.06 | -0.82% |
2025-04-22 | 1374万 | 6.11 | 3.04% |
2025-04-21 | 174万 | 5.93 | 0.68% |
2025-04-18 | -154万 | 5.89 | 0.34% |
2025-04-17 | 738万 | 5.87 | 1.21% |
2025-04-16 | -755万 | 5.80 | -1.69% |
2025-04-15 | -94万 | 5.90 | 0.68% |
2025-04-14 | 413万 | 5.86 | 2.27% |
2025-04-11 | -659万 | 5.73 | -0.87% |
2025-04-10 | 280万 | 5.78 | 2.48% |
2025-04-09 | -266万 | 5.64 | 0.00% |
2025-04-08 | -447万 | 5.64 | -1.40% |
2025-04-07 | -1965万 | 5.72 | -10.06% |
2025-04-03 | 82万 | 6.36 | 0.47% |
2025-04-02 | -349万 | 6.33 | 0.48% |
2025-04-01 | 807万 | 6.30 | 3.28% |
2025-03-31 | -1008万 | 6.10 | -2.87% |
2025-03-28 | -365万 | 6.28 | -0.95% |
2025-03-27 | -346万 | 6.34 | 0.63% |
2025-03-26 | 117万 | 6.30 | 0.96% |
2025-03-25 | -1282万 | 6.24 | -1.11% |
2025-03-24 | 484万 | 6.31 | 0.00% |
2025-03-21 | -995万 | 6.31 | 0.48% |
2025-03-20 | 70万 | 6.28 | 0.16% |
2025-03-19 | 62万 | 6.27 | 0.16% |
2025-03-18 | 112万 | 6.26 | 0.00% |
2025-03-17 | -106万 | 6.26 | 0.16% |
2025-03-14 | 1838万 | 6.25 | 2.46% |
2025-03-13 | -394万 | 6.10 | 0.49% |
2025-03-12 | -1696万 | 6.07 | -0.82% |
2025-03-11 | -232万 | 6.12 | 0.00% |
2025-03-10 | -140万 | 6.12 | 0.49% |
2025-03-07 | 395万 | 6.09 | -0.49% |
2025-03-06 | 336万 | 6.12 | 1.66% |
2025-03-05 | -327万 | 6.02 | -1.15% |
2025-03-04 | 201万 | 6.09 | 1.00% |
2025-03-03 | 297万 | 6.03 | 1.52% |
2025-02-28 | -870万 | 5.94 | -2.62% |
2025-02-27 | -989万 | 6.10 | -0.49% |
2025-02-26 | -108万 | 6.13 | 0.66% |
2025-02-25 | -367万 | 6.09 | -0.98% |
2025-02-24 | -3万 | 6.15 | 0.16% |
2025-02-21 | 77万 | 6.14 | 1.15% |
2025-02-20 | 221万 | 6.07 | 0.66% |
2025-02-19 | -17万 | 6.03 | 1.17% |