日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5805万 | 33.11 | -0.45% |
2024-04-29 | 1.56亿 | 33.26 | 1.19% |
2024-04-26 | -1.47亿 | 32.87 | 0.70% |
2024-04-25 | 1085万 | 32.64 | 0.40% |
2024-04-24 | -1.8亿 | 32.51 | -0.28% |
2024-04-23 | -1.09亿 | 32.60 | -0.76% |
2024-04-22 | 4711万 | 32.85 | 2.34% |
2024-04-19 | -1.32亿 | 32.10 | 0.41% |
2024-04-18 | -2.16亿 | 31.97 | -0.44% |
2024-04-17 | 4048万 | 32.11 | 1.74% |
2024-04-16 | 6018万 | 31.56 | 1.19% |
2024-04-15 | 1.18亿 | 31.19 | 0.87% |
2024-04-12 | -1.8亿 | 30.92 | -1.02% |
2024-04-11 | 4849万 | 31.24 | 0.19% |
2024-04-10 | -2.11亿 | 31.18 | -2.07% |
2024-04-09 | -2747万 | 31.84 | 0.76% |
2024-04-08 | -1.14亿 | 31.60 | -0.57% |
2024-04-03 | -1.75亿 | 31.78 | -1.27% |
2024-04-02 | -3.48亿 | 32.19 | -2.01% |
2024-04-01 | 1.29亿 | 32.85 | 2.15% |
2024-03-29 | -2.02亿 | 32.16 | -1.20% |
2024-03-28 | 1405万 | 32.55 | 0.31% |
2024-03-27 | -3963万 | 32.45 | 0.31% |
2024-03-26 | -6681万 | 32.35 | -0.92% |
2024-03-25 | -1.28亿 | 32.65 | -0.24% |
2024-03-22 | -2.42亿 | 32.73 | -1.89% |
2024-03-21 | -8837万 | 33.36 | -0.33% |
2024-03-20 | 3102万 | 33.47 | 0.45% |
2024-03-19 | -1.92亿 | 33.32 | -0.57% |
2024-03-18 | 1414万 | 33.51 | 0.75% |
2024-03-15 | -1.79亿 | 33.26 | -0.63% |
2024-03-14 | -2.84亿 | 33.47 | -1.59% |
2024-03-13 | -9303万 | 34.01 | -0.99% |
2024-03-12 | -583万 | 34.35 | 0.44% |
2024-03-11 | -1.05亿 | 34.20 | 0.80% |
2024-03-08 | -6696万 | 33.93 | -0.06% |
2024-03-07 | -1.76亿 | 33.95 | -1.37% |
2024-03-06 | -3.1亿 | 34.42 | -3.10% |
2024-03-05 | 3.84亿 | 35.52 | 1.49% |
2024-03-04 | -2.33亿 | 35.00 | -1.91% |
2024-03-01 | -542万 | 35.68 | 2.09% |
2024-02-29 | 8075万 | 34.95 | 1.30% |
2024-02-28 | 3494万 | 34.50 | -1.29% |
2024-02-27 | 1.11亿 | 34.95 | 1.92% |
2024-02-26 | -8205万 | 34.29 | -0.87% |
2024-02-23 | 8123万 | 34.59 | 0.79% |
2024-02-22 | 1737万 | 34.32 | 1.00% |
2024-02-21 | -277万 | 33.98 | 0.21% |
2024-02-20 | -4436万 | 33.91 | 0.33% |
2024-02-19 | 59万 | 33.80 | 0.45% |