日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1325万 | 11.72 | 2.81% |
2024-04-26 | 787万 | 11.40 | 0.00% |
2024-04-25 | -64万 | 11.40 | -1.47% |
2024-04-24 | 1739万 | 11.57 | 2.94% |
2024-04-23 | 438万 | 11.24 | -3.27% |
2024-04-22 | -293万 | 11.62 | -2.19% |
2024-04-19 | -980万 | 11.88 | -0.92% |
2024-04-18 | -88万 | 11.99 | 0.00% |
2024-04-17 | 1899万 | 11.99 | 5.08% |
2024-04-16 | -218万 | 11.41 | -5.55% |
2024-04-15 | -150万 | 12.08 | -0.82% |
2024-04-12 | 52万 | 12.18 | -0.65% |
2024-04-11 | 2132万 | 12.26 | 0.49% |
2024-04-10 | -3632万 | 12.20 | 0.08% |
2024-04-09 | 1141万 | 12.19 | 1.58% |
2024-04-08 | -3316万 | 12.00 | -5.21% |
2024-04-03 | -243万 | 12.66 | 0.72% |
2024-04-02 | -1021万 | 12.57 | -0.87% |
2024-04-01 | -758万 | 12.68 | 3.51% |
2024-03-29 | 876万 | 12.25 | 7.27% |
2024-03-28 | 843万 | 11.42 | 0.62% |
2024-03-27 | -45万 | 11.35 | -1.56% |
2024-03-26 | -521万 | 11.53 | -2.45% |
2024-03-25 | -2700万 | 11.82 | -3.35% |
2024-03-22 | 2519万 | 12.23 | 0.33% |
2024-03-21 | 3427万 | 12.19 | 6.93% |
2024-03-20 | 6538万 | 11.40 | 8.57% |
2024-03-19 | 1175万 | 10.50 | 0.86% |
2024-03-18 | -2365万 | 10.41 | 0.39% |
2024-03-15 | 717万 | 10.37 | 2.37% |
2024-03-14 | -1534万 | 10.13 | 1.40% |
2024-03-13 | 683万 | 9.99 | 5.05% |
2024-03-12 | -1418万 | 9.51 | -0.73% |
2024-03-11 | 314万 | 9.58 | 2.24% |
2024-03-08 | 1412万 | 9.37 | 2.18% |
2024-03-07 | -169万 | 9.17 | -1.50% |
2024-03-06 | -586万 | 9.31 | -1.17% |
2024-03-05 | 100万 | 9.42 | -0.32% |
2024-03-04 | -281万 | 9.45 | 2.72% |
2024-03-01 | -720万 | 9.20 | 0.00% |
2024-02-29 | 1114万 | 9.20 | 3.72% |
2024-02-28 | -2623万 | 8.87 | -4.21% |
2024-02-27 | 349万 | 9.26 | 0.54% |
2024-02-26 | 995万 | 9.21 | 0.33% |
2024-02-23 | 25万 | 9.18 | 0.22% |
2024-02-22 | -1319万 | 9.16 | -0.33% |
2024-02-21 | 1516万 | 9.19 | 0.88% |
2024-02-20 | 380万 | 9.11 | 0.22% |
2024-02-19 | 375万 | 9.09 | 4.48% |
2024-02-16 | 2612万 | 0.00 | 0.00% |