日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 246万 | 4.99 | 0.60% |
2024-04-26 | -4236万 | 4.96 | -1.39% |
2024-04-25 | 5112万 | 5.19 | 3.80% |
2024-04-24 | 2058万 | 5.00 | 2.88% |
2024-04-23 | -427万 | 4.86 | 0.83% |
2024-04-22 | -1713万 | 4.82 | -2.03% |
2024-04-19 | 1215万 | 4.92 | 3.58% |
2024-04-18 | -2168万 | 4.75 | -1.45% |
2024-04-17 | 659万 | 4.82 | 4.33% |
2024-04-16 | -3506万 | 4.62 | -5.91% |
2024-04-15 | -3725万 | 4.91 | -3.73% |
2024-04-12 | -3095万 | 5.10 | -1.73% |
2024-04-11 | -1761万 | 5.19 | -2.08% |
2024-04-10 | -1537万 | 5.30 | -0.19% |
2024-04-09 | -1832万 | 5.31 | 0.57% |
2024-04-08 | -7188万 | 5.28 | -4.00% |
2024-04-03 | 2870万 | 5.50 | 1.10% |
2024-04-02 | -2447万 | 5.44 | -0.73% |
2024-04-01 | 3185万 | 5.48 | 2.81% |
2024-03-29 | -3749万 | 5.33 | -2.02% |
2024-03-28 | 3033万 | 5.44 | 5.63% |
2024-03-27 | 4305万 | 5.15 | 0.78% |
2024-03-26 | -1229万 | 5.11 | -0.97% |
2024-03-25 | -5802万 | 5.16 | -5.15% |
2024-03-22 | -6116万 | 5.44 | -3.03% |
2024-03-21 | 8767万 | 5.61 | 6.86% |
2024-03-20 | 1927万 | 5.25 | 2.34% |
2024-03-19 | -7526万 | 5.13 | -3.21% |
2024-03-18 | -1830万 | 5.30 | 7.07% |
2024-03-15 | -1250万 | 4.95 | -0.20% |
2024-03-14 | 4026万 | 4.96 | 2.27% |
2024-03-13 | -501万 | 4.85 | -1.22% |
2024-03-12 | -899万 | 4.91 | 0.00% |
2024-03-11 | 403万 | 4.91 | 2.08% |
2024-03-08 | 1267万 | 4.81 | 1.69% |
2024-03-07 | 596万 | 4.73 | 0.00% |
2024-03-06 | 2301万 | 4.73 | 2.60% |
2024-03-05 | -1347万 | 4.61 | -1.71% |
2024-03-04 | -575万 | 4.69 | -0.21% |
2024-03-01 | -1142万 | 4.70 | 0.00% |
2024-02-29 | -383万 | 4.70 | 1.08% |
2024-02-28 | -2555万 | 4.65 | -4.71% |
2024-02-27 | -676万 | 4.88 | 0.62% |
2024-02-26 | -198万 | 4.85 | 0.62% |
2024-02-23 | -232万 | 4.82 | 1.05% |
2024-02-22 | -512万 | 4.77 | 0.63% |
2024-02-21 | -959万 | 4.74 | 0.85% |
2024-02-20 | -1271万 | 4.70 | -1.26% |
2024-02-19 | -1940万 | 4.76 | 0.00% |
2024-02-16 | 1430万 | 0.00 | 0.00% |