日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1159万 | 2.86 | 3.62% |
2024-04-26 | 1964万 | 2.76 | 2.60% |
2024-04-25 | 249万 | 2.69 | -0.37% |
2024-04-24 | 973万 | 2.70 | 1.50% |
2024-04-23 | 158万 | 2.66 | 0.76% |
2024-04-22 | -3万 | 2.64 | 0.00% |
2024-04-19 | -1456万 | 2.64 | -1.86% |
2024-04-18 | -550万 | 2.69 | -1.47% |
2024-04-17 | 1771万 | 2.73 | 7.06% |
2024-04-16 | -2326万 | 2.55 | -5.90% |
2024-04-15 | -1212万 | 2.71 | -3.21% |
2024-04-12 | -1441万 | 2.80 | -1.41% |
2024-04-11 | 666万 | 2.84 | 0.35% |
2024-04-10 | -2500万 | 2.83 | -2.41% |
2024-04-09 | 351万 | 2.90 | 1.40% |
2024-04-08 | -1010万 | 2.86 | -2.05% |
2024-04-03 | -2576万 | 2.92 | -2.01% |
2024-04-02 | -1556万 | 2.98 | -1.00% |
2024-04-01 | 1169万 | 3.01 | 1.69% |
2024-03-29 | -907万 | 2.96 | -0.67% |
2024-03-28 | 3104万 | 2.98 | 3.83% |
2024-03-27 | -3166万 | 2.87 | -4.65% |
2024-03-26 | -2290万 | 3.01 | -1.63% |
2024-03-25 | -2458万 | 3.06 | -2.86% |
2024-03-22 | -1726万 | 3.15 | -0.63% |
2024-03-21 | -1492万 | 3.17 | 0.00% |
2024-03-20 | 3047万 | 3.17 | 1.60% |
2024-03-19 | 95万 | 3.12 | 0.32% |
2024-03-18 | 1824万 | 3.11 | 1.30% |
2024-03-15 | 1333万 | 3.07 | 1.32% |
2024-03-14 | -2673万 | 3.03 | -0.98% |
2024-03-13 | -1938万 | 3.06 | -0.33% |
2024-03-12 | 864万 | 3.07 | 1.66% |
2024-03-11 | 696万 | 3.02 | 1.34% |
2024-03-08 | -887万 | 2.98 | -0.67% |
2024-03-07 | -682万 | 3.00 | -0.33% |
2024-03-06 | 1561万 | 3.01 | 1.69% |
2024-03-05 | -1049万 | 2.96 | -1.66% |
2024-03-04 | -1880万 | 3.01 | -0.33% |
2024-03-01 | 268万 | 3.02 | 1.34% |
2024-02-29 | 1067万 | 2.98 | 3.47% |
2024-02-28 | -4474万 | 2.88 | -5.26% |
2024-02-27 | 1705万 | 3.04 | 2.01% |
2024-02-26 | -198万 | 2.98 | 0.68% |
2024-02-23 | 2333万 | 2.96 | 2.78% |
2024-02-22 | 318万 | 2.88 | 2.13% |
2024-02-21 | 1264万 | 2.82 | 0.71% |
2024-02-20 | -631万 | 2.80 | -0.36% |
2024-02-19 | -1869万 | 2.81 | 1.08% |
2024-02-16 | 2330万 | 0.00 | 0.00% |