日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.91亿 | 34.79 | 5.68% |
2025-04-29 | 867万 | 32.92 | -0.60% |
2025-04-28 | 3174万 | 33.12 | -0.06% |
2025-04-25 | -1.77亿 | 33.14 | -6.60% |
2025-04-24 | -1298万 | 35.48 | 1.90% |
2025-04-23 | -8277万 | 34.82 | -2.49% |
2025-04-22 | -2437万 | 35.71 | 1.10% |
2025-04-21 | 5864万 | 35.32 | 4.10% |
2025-04-18 | -3682万 | 33.93 | -0.73% |
2025-04-17 | -3330万 | 34.18 | -1.30% |
2025-04-16 | 1543万 | 34.63 | -0.63% |
2025-04-15 | 758万 | 34.85 | -0.99% |
2025-04-14 | -3601万 | 35.20 | -1.35% |
2025-04-11 | 2028万 | 35.68 | 3.27% |
2025-04-10 | 1986万 | 34.55 | 3.75% |
2025-04-09 | 1.21亿 | 33.30 | -2.89% |
2025-04-08 | 9301万 | 34.29 | -0.35% |
2025-04-07 | 970万 | 34.41 | -6.60% |
2025-04-03 | 3220万 | 36.84 | -0.43% |
2025-04-02 | 1.72亿 | 37.00 | 4.37% |
2025-04-01 | 1.26亿 | 35.45 | 9.99% |
2025-03-31 | -4499万 | 32.23 | -0.74% |
2025-03-28 | 1.34亿 | 32.47 | 2.46% |
2025-03-27 | 1.73亿 | 31.69 | 3.56% |
2025-03-26 | -2019万 | 30.60 | -1.23% |
2025-03-25 | -3096万 | 30.98 | -0.99% |
2025-03-24 | -5460万 | 31.29 | -0.92% |
2025-03-21 | 516万 | 31.58 | 0.96% |
2025-03-20 | -3042万 | 31.28 | -1.17% |
2025-03-19 | 3267万 | 31.65 | 1.31% |
2025-03-18 | 1346万 | 31.24 | 0.45% |
2025-03-17 | -6650万 | 31.10 | -1.55% |
2025-03-14 | -3232万 | 31.59 | 0.25% |
2025-03-13 | 5855万 | 31.51 | 1.97% |
2025-03-12 | -1.5亿 | 30.90 | -4.57% |
2025-03-11 | 1.83亿 | 32.38 | 3.42% |
2025-03-10 | 8212万 | 31.31 | 1.03% |
2025-03-07 | 7641万 | 30.99 | 0.13% |
2025-03-06 | -3809万 | 30.95 | -0.93% |
2025-03-05 | -5595万 | 31.24 | -0.57% |
2025-03-04 | 5896万 | 31.42 | 1.16% |
2025-03-03 | 1.17亿 | 31.06 | 5.29% |
2025-02-28 | -4128万 | 29.50 | -3.25% |
2025-02-27 | 1.65亿 | 30.49 | 4.78% |
2025-02-26 | 1.08亿 | 29.10 | 3.56% |
2025-02-25 | -1638万 | 28.10 | -1.20% |
2025-02-24 | 399万 | 28.44 | -0.11% |
2025-02-21 | 2.49亿 | 28.47 | 4.71% |
2025-02-20 | 5813万 | 27.19 | 1.27% |
2025-02-19 | -2.32亿 | 26.85 | -1.94% |