日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 4633万 | 32.55 | 0.46% |
2024-04-26 | 8585万 | 32.40 | 3.51% |
2024-04-25 | 7154万 | 31.30 | 4.13% |
2024-04-24 | 881万 | 30.06 | -0.17% |
2024-04-23 | -4343万 | 30.11 | 0.60% |
2024-04-22 | 1332万 | 29.93 | 2.19% |
2024-04-19 | -3429万 | 29.29 | -1.21% |
2024-04-18 | -2100万 | 29.65 | -0.84% |
2024-04-17 | 2990万 | 29.90 | 2.12% |
2024-04-16 | -4419万 | 29.28 | -3.24% |
2024-04-15 | 933万 | 30.26 | 1.68% |
2024-04-12 | -5086万 | 29.76 | -0.77% |
2024-04-11 | 4852万 | 29.99 | 3.41% |
2024-04-10 | -2193万 | 29.00 | -2.09% |
2024-04-09 | -6112万 | 29.62 | -0.80% |
2024-04-08 | -1029万 | 29.86 | -0.53% |
2024-04-03 | 2499万 | 30.02 | 1.01% |
2024-04-02 | -5892万 | 29.72 | -2.17% |
2024-04-01 | -786万 | 30.38 | -0.56% |
2024-03-29 | 9442万 | 30.55 | 1.03% |
2024-03-28 | -2008万 | 30.24 | 1.14% |
2024-03-27 | 5908万 | 29.90 | 0.44% |
2024-03-26 | 2994万 | 29.77 | -0.77% |
2024-03-25 | 58万 | 30.00 | -0.73% |
2024-03-22 | -1718万 | 30.22 | -0.59% |
2024-03-21 | 1533万 | 30.40 | 0.93% |
2024-03-20 | 3398万 | 30.12 | 0.33% |
2024-03-19 | 2190万 | 30.02 | -2.21% |
2024-03-18 | 3854万 | 30.70 | 2.40% |
2024-03-15 | 1515万 | 29.98 | -0.79% |
2024-03-14 | 6685万 | 30.22 | 6.37% |
2024-03-13 | 5316万 | 28.41 | 2.23% |
2024-03-12 | 4358万 | 27.79 | -0.22% |
2024-03-11 | 1518万 | 27.85 | 2.39% |
2024-03-08 | -4811万 | 27.20 | 0.67% |
2024-03-07 | -4697万 | 27.02 | -3.12% |
2024-03-06 | -789万 | 27.89 | -1.45% |
2024-03-05 | 3200万 | 28.30 | -0.53% |
2024-03-04 | 3278万 | 28.45 | 3.57% |
2024-03-01 | 769万 | 27.47 | 0.07% |
2024-02-29 | -349万 | 27.45 | 2.20% |
2024-02-28 | -3863万 | 26.86 | 0.41% |
2024-02-27 | 5819万 | 26.75 | 1.29% |
2024-02-26 | 1.08亿 | 26.41 | 3.49% |
2024-02-23 | -4479万 | 25.52 | -0.78% |
2024-02-22 | -2324万 | 25.72 | 0.00% |
2024-02-21 | -973万 | 25.72 | -1.42% |
2024-02-20 | -1955万 | 26.09 | -0.34% |
2024-02-19 | -1482万 | 26.18 | 0.04% |
2024-02-16 | -4971万 | 0.00 | 0.00% |