日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -443万 | 6.38 | 0.31% |
2024-04-25 | -4458万 | 6.36 | -1.70% |
2024-04-24 | -698万 | 6.47 | 0.62% |
2024-04-23 | -4026万 | 6.43 | -1.23% |
2024-04-22 | -1438万 | 6.51 | -0.46% |
2024-04-19 | -5322万 | 6.54 | -1.36% |
2024-04-18 | -6756万 | 6.63 | -2.07% |
2024-04-17 | -8894万 | 6.77 | 1.80% |
2024-04-16 | -2310万 | 6.65 | -4.59% |
2024-04-15 | 152万 | 6.97 | -2.65% |
2024-04-12 | -1741万 | 7.16 | -1.38% |
2024-04-11 | -782万 | 7.26 | -0.55% |
2024-04-10 | -2333万 | 7.30 | -2.28% |
2024-04-09 | 118万 | 7.47 | 1.49% |
2024-04-08 | -1932万 | 7.36 | -1.74% |
2024-04-03 | -96万 | 7.49 | 0.00% |
2024-04-02 | -2234万 | 7.49 | -1.06% |
2024-04-01 | 1484万 | 7.57 | 1.75% |
2024-03-29 | -920万 | 7.44 | 0.27% |
2024-03-28 | 278万 | 7.42 | 0.82% |
2024-03-27 | -749万 | 7.36 | -0.54% |
2024-03-26 | -1516万 | 7.40 | -0.54% |
2024-03-25 | -2508万 | 7.44 | -2.23% |
2024-03-22 | -5572万 | 7.61 | -2.06% |
2024-03-21 | -1442万 | 7.77 | -0.64% |
2024-03-20 | -617万 | 7.82 | 0.26% |
2024-03-19 | -3081万 | 7.80 | -0.89% |
2024-03-18 | 1181万 | 7.87 | 0.51% |
2024-03-15 | 135万 | 7.83 | 0.38% |
2024-03-14 | -2529万 | 7.80 | -0.38% |
2024-03-13 | -1191万 | 7.83 | -0.63% |
2024-03-12 | 2564万 | 7.88 | 1.94% |
2024-03-11 | 563万 | 7.73 | 0.91% |
2024-03-08 | -626万 | 7.66 | 0.52% |
2024-03-07 | -3763万 | 7.62 | -1.04% |
2024-03-06 | -1836万 | 7.70 | -0.52% |
2024-03-05 | -2639万 | 7.74 | -1.15% |
2024-03-04 | 267万 | 7.83 | 0.77% |
2024-03-01 | -357万 | 7.77 | 0.26% |
2024-02-29 | -24万 | 7.75 | 1.44% |
2024-02-28 | -6182万 | 7.64 | -2.92% |
2024-02-27 | 1356万 | 7.87 | 0.77% |
2024-02-26 | -1696万 | 7.81 | -0.38% |
2024-02-23 | -2399万 | 7.84 | -0.13% |
2024-02-22 | -799万 | 7.85 | 0.38% |
2024-02-21 | -1.01亿 | 7.82 | -3.10% |
2024-02-20 | 286万 | 8.07 | 7.89% |
2024-02-19 | -3258万 | 7.48 | -1.06% |
2024-02-16 | 3359万 | 0.00 | 0.00% |
2024-02-08 | 3359万 | 7.56 | 1.89% |