日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1215万 | 3.01 | 2.73% |
2024-04-25 | -614万 | 2.93 | 0.00% |
2024-04-24 | 1240万 | 2.93 | 2.09% |
2024-04-23 | 371万 | 2.87 | 1.77% |
2024-04-22 | -432万 | 2.82 | -1.40% |
2024-04-19 | -633万 | 2.86 | -2.39% |
2024-04-18 | 198万 | 2.93 | -0.34% |
2024-04-17 | 1521万 | 2.94 | 8.49% |
2024-04-16 | -2205万 | 2.71 | -9.97% |
2024-04-15 | -503万 | 3.01 | -7.10% |
2024-04-12 | -816万 | 3.24 | -2.41% |
2024-04-11 | -226万 | 3.32 | 0.61% |
2024-04-10 | -2052万 | 3.30 | -4.07% |
2024-04-09 | 930万 | 3.44 | 2.38% |
2024-04-08 | -2704万 | 3.36 | -4.55% |
2024-04-03 | -1274万 | 3.52 | -1.68% |
2024-04-02 | -2785万 | 3.58 | -2.72% |
2024-04-01 | 927万 | 3.68 | 2.79% |
2024-03-29 | -782万 | 3.58 | -1.10% |
2024-03-28 | 1969万 | 3.62 | 4.32% |
2024-03-27 | -2012万 | 3.47 | -4.67% |
2024-03-26 | -2142万 | 3.64 | -3.45% |
2024-03-25 | -6875万 | 3.77 | -4.80% |
2024-03-22 | -4781万 | 3.96 | -3.18% |
2024-03-21 | 2503万 | 4.09 | 3.28% |
2024-03-20 | 1887万 | 3.96 | 1.80% |
2024-03-19 | -6185万 | 3.89 | -2.99% |
2024-03-18 | -3430万 | 4.01 | 0.00% |
2024-03-15 | 1316万 | 4.01 | 2.56% |
2024-03-14 | -9850万 | 3.91 | -6.01% |
2024-03-13 | 3502万 | 4.16 | 10.05% |
2024-03-12 | -7906万 | 3.78 | 9.88% |
2024-03-11 | 748万 | 3.44 | 0.88% |
2024-03-08 | 1133万 | 3.41 | 3.65% |
2024-03-07 | -1586万 | 3.29 | -2.66% |
2024-03-06 | -427万 | 3.38 | -0.29% |
2024-03-05 | -2034万 | 3.39 | -3.42% |
2024-03-04 | 22万 | 3.51 | 0.57% |
2024-03-01 | 176万 | 3.49 | 1.16% |
2024-02-29 | 223万 | 3.45 | 5.83% |
2024-02-28 | -4313万 | 3.26 | -8.94% |
2024-02-27 | 1291万 | 3.58 | 3.77% |
2024-02-26 | 295万 | 3.45 | 2.07% |
2024-02-23 | 1880万 | 3.38 | 5.62% |
2024-02-22 | 2110万 | 3.20 | 5.26% |
2024-02-21 | 1349万 | 3.04 | 2.70% |
2024-02-20 | -478万 | 2.96 | 2.78% |
2024-02-19 | 825万 | 2.88 | 9.92% |
2024-02-16 | 822万 | 0.00 | 0.00% |
2024-02-08 | 822万 | 2.62 | 4.80% |