日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 694万 | 2.28 | 2.24% |
2025-04-29 | -857万 | 2.23 | -0.45% |
2025-04-28 | 334万 | 2.24 | 5.16% |
2025-04-25 | 1739万 | 2.13 | 4.41% |
2025-04-24 | -1139万 | 2.04 | -1.45% |
2025-04-23 | -631万 | 2.07 | -0.48% |
2025-04-22 | 122万 | 2.08 | 0.48% |
2025-04-21 | -103万 | 2.07 | 0.49% |
2025-04-18 | -663万 | 2.06 | -0.48% |
2025-04-17 | -251万 | 2.07 | -0.48% |
2025-04-16 | 152万 | 2.08 | 0.48% |
2025-04-15 | 6万 | 2.07 | 0.49% |
2025-04-14 | 783万 | 2.06 | 3.00% |
2025-04-11 | -605万 | 2.00 | 0.00% |
2025-04-10 | -170万 | 2.00 | 1.52% |
2025-04-09 | 163万 | 1.97 | 0.00% |
2025-04-08 | -660万 | 1.97 | -4.37% |
2025-04-07 | -246万 | 2.06 | -5.07% |
2025-04-03 | -103万 | 2.17 | 0.46% |
2025-04-02 | -13万 | 2.16 | 0.47% |
2025-04-01 | -569万 | 2.15 | 0.47% |
2025-03-31 | -1213万 | 2.14 | -2.28% |
2025-03-28 | -472万 | 2.19 | -0.45% |
2025-03-27 | -222万 | 2.20 | -0.90% |
2025-03-26 | 416万 | 2.22 | 1.37% |
2025-03-25 | 39万 | 2.19 | 0.46% |
2025-03-24 | -2100万 | 2.18 | -3.54% |
2025-03-21 | -1850万 | 2.26 | -1.74% |
2025-03-20 | 573万 | 2.30 | 0.88% |
2025-03-19 | -253万 | 2.28 | -0.87% |
2025-03-18 | -1164万 | 2.30 | -0.43% |
2025-03-17 | 286万 | 2.31 | 0.00% |
2025-03-14 | 363万 | 2.31 | 1.32% |
2025-03-13 | -1144万 | 2.28 | -0.44% |
2025-03-12 | 61万 | 2.29 | 0.00% |
2025-03-11 | 57万 | 2.29 | 1.33% |
2025-03-10 | -133万 | 2.26 | 1.35% |
2025-03-07 | -765万 | 2.23 | -0.89% |
2025-03-06 | 716万 | 2.25 | 1.81% |
2025-03-05 | -1840万 | 2.21 | -1.78% |
2025-03-04 | -538万 | 2.25 | 0.00% |
2025-03-03 | -1018万 | 2.25 | -1.75% |
2025-02-28 | -732万 | 2.29 | -1.29% |
2025-02-27 | -1025万 | 2.32 | 0.43% |
2025-02-26 | -301万 | 2.31 | 0.87% |
2025-02-25 | -1640万 | 2.29 | -2.14% |
2025-02-24 | -2612万 | 2.34 | -1.68% |
2025-02-21 | -356万 | 2.38 | 0.85% |
2025-02-20 | 659万 | 2.36 | 2.61% |
2025-02-19 | -41万 | 2.30 | 0.88% |