日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1652万 | 1.71 | 4.27% |
2024-04-26 | 537万 | 1.64 | 10.07% |
2024-04-25 | 1891万 | 1.49 | 4.20% |
2024-04-24 | 103万 | 1.43 | 0.00% |
2024-04-23 | -658万 | 1.43 | -1.38% |
2024-04-22 | -542万 | 1.45 | -2.03% |
2024-04-19 | -639万 | 1.48 | -1.99% |
2024-04-18 | -1612万 | 1.51 | -1.95% |
2024-04-17 | 771万 | 1.54 | 6.94% |
2024-04-16 | -3117万 | 1.44 | -9.43% |
2024-04-15 | -304万 | 1.59 | -4.22% |
2024-04-12 | -1101万 | 1.66 | -1.78% |
2024-04-11 | -599万 | 1.69 | -0.59% |
2024-04-10 | -1728万 | 1.70 | -3.41% |
2024-04-09 | 706万 | 1.76 | 1.73% |
2024-04-08 | -1867万 | 1.73 | -3.35% |
2024-04-03 | -1286万 | 1.79 | -1.10% |
2024-04-02 | -450万 | 1.81 | -0.55% |
2024-04-01 | 2028万 | 1.82 | 2.25% |
2024-03-29 | -478万 | 1.78 | 0.56% |
2024-03-28 | 1667万 | 1.77 | 2.91% |
2024-03-27 | -2747万 | 1.72 | -4.44% |
2024-03-26 | -789万 | 1.80 | -0.55% |
2024-03-25 | -2472万 | 1.81 | -4.23% |
2024-03-22 | -2612万 | 1.89 | -2.58% |
2024-03-21 | -1764万 | 1.94 | -0.51% |
2024-03-20 | 644万 | 1.95 | 3.17% |
2024-03-19 | 2902万 | 1.89 | 1.61% |
2024-03-18 | 2061万 | 1.86 | 1.09% |
2024-03-15 | 896万 | 1.84 | 1.66% |
2024-03-14 | -2302万 | 1.81 | -1.63% |
2024-03-13 | -1285万 | 1.84 | -0.54% |
2024-03-12 | -302万 | 1.85 | 0.54% |
2024-03-11 | 2218万 | 1.84 | 2.22% |
2024-03-08 | -1239万 | 1.80 | 0.00% |
2024-03-07 | 1447万 | 1.80 | 0.56% |
2024-03-06 | -86万 | 1.79 | 0.56% |
2024-03-05 | -1932万 | 1.78 | -2.73% |
2024-03-04 | -804万 | 1.83 | 0.00% |
2024-03-01 | -292万 | 1.83 | 0.55% |
2024-02-29 | 1784万 | 1.82 | 4.00% |
2024-02-28 | -3141万 | 1.75 | -6.91% |
2024-02-27 | -989万 | 1.88 | -1.05% |
2024-02-26 | 1354万 | 1.90 | 7.95% |
2024-02-23 | 2347万 | 1.76 | 4.14% |
2024-02-22 | 896万 | 1.69 | 1.81% |
2024-02-21 | 1789万 | 1.66 | 3.11% |
2024-02-20 | 443万 | 1.61 | 1.26% |
2024-02-19 | -220万 | 1.59 | 2.58% |
2024-02-16 | 1134万 | 0.00 | 0.00% |