日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -7298万 | 6.60 | -5.44% |
2025-04-28 | -9507万 | 6.98 | -10.05% |
2025-04-25 | -1.82亿 | 7.76 | -9.98% |
2025-04-24 | -5690万 | 8.62 | 9.95% |
2025-04-23 | 1.49亿 | 7.84 | 9.96% |
2025-04-22 | -8305万 | 7.13 | -1.38% |
2025-04-21 | -569万 | 7.23 | 10.05% |
2025-04-18 | 5070万 | 6.57 | 10.05% |
2025-04-17 | 6925万 | 5.97 | 9.94% |
2025-04-16 | 4619万 | 5.43 | 4.83% |
2025-04-15 | -9927万 | 5.18 | -8.32% |
2025-04-14 | -1.25亿 | 5.65 | 0.00% |
2025-04-11 | -286万 | 5.65 | 1.44% |
2025-04-10 | -5163万 | 5.57 | 10.08% |
2025-04-09 | -4394万 | 5.06 | -0.39% |
2025-04-08 | -5563万 | 5.08 | 3.46% |
2025-04-07 | -862万 | 4.91 | -5.58% |
2025-04-03 | -8538万 | 5.20 | 2.16% |
2025-04-02 | 5707万 | 5.09 | 9.94% |
2025-04-01 | 7294万 | 4.63 | -9.92% |
2025-03-31 | 3755万 | 5.14 | -9.98% |
2025-03-28 | 1.99亿 | 5.71 | -9.94% |
2025-03-27 | -3.22亿 | 6.34 | 10.07% |
2025-03-26 | -1.01亿 | 5.76 | 9.92% |
2025-03-25 | -2.6亿 | 5.24 | 10.08% |
2025-03-24 | -807万 | 4.76 | 9.93% |
2025-03-21 | -4318万 | 4.33 | 9.90% |
2025-03-20 | -163万 | 3.94 | 0.77% |
2025-03-19 | -237万 | 3.91 | -1.01% |
2025-03-18 | 1579万 | 3.95 | 3.67% |
2025-03-17 | 53万 | 3.81 | 0.79% |
2025-03-14 | 816万 | 3.78 | 2.16% |
2025-03-13 | -872万 | 3.70 | -1.33% |
2025-03-12 | -385万 | 3.75 | -0.53% |
2025-03-11 | -15万 | 3.77 | 0.27% |
2025-03-10 | -562万 | 3.76 | -0.27% |
2025-03-07 | -861万 | 3.77 | -1.82% |
2025-03-06 | -1054万 | 3.84 | 0.00% |
2025-03-05 | -865万 | 3.84 | -1.03% |
2025-03-04 | 522万 | 3.88 | 2.37% |
2025-03-03 | -35万 | 3.79 | 0.80% |
2025-02-28 | -1108万 | 3.76 | -2.84% |
2025-02-27 | -1619万 | 3.87 | -0.77% |
2025-02-26 | -4077万 | 3.90 | -3.23% |
2025-02-25 | -7865万 | 4.03 | -3.59% |
2025-02-24 | -3441万 | 4.18 | 10.00% |
2025-02-21 | -132万 | 3.80 | -3.06% |
2025-02-20 | 115万 | 3.92 | 10.11% |
2025-02-19 | 698万 | 3.56 | 3.49% |
2025-02-18 | -872万 | 3.44 | -4.71% |