日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -21万 | 18.81 | 0.64% |
2025-04-29 | 900万 | 18.69 | 1.14% |
2025-04-28 | -4479万 | 18.48 | -1.86% |
2025-04-25 | 906万 | 18.83 | 0.27% |
2025-04-24 | -5451万 | 18.78 | -1.98% |
2025-04-23 | 125万 | 19.16 | 1.22% |
2025-04-22 | -3657万 | 18.93 | -1.25% |
2025-04-21 | 6537万 | 19.17 | 3.40% |
2025-04-18 | -750万 | 18.54 | -0.54% |
2025-04-17 | -2534万 | 18.64 | -1.01% |
2025-04-16 | -4876万 | 18.83 | -2.64% |
2025-04-15 | -8867万 | 19.34 | -2.27% |
2025-04-14 | -380万 | 19.79 | 1.75% |
2025-04-11 | 3568万 | 19.45 | 1.04% |
2025-04-10 | -6540万 | 19.25 | 0.73% |
2025-04-09 | 1495万 | 19.11 | 0.42% |
2025-04-08 | -1540万 | 19.03 | 2.15% |
2025-04-07 | -9233万 | 18.63 | -10.00% |
2025-04-03 | 4937万 | 20.70 | 2.78% |
2025-04-02 | 935万 | 20.14 | 0.75% |
2025-04-01 | -430万 | 19.99 | 0.96% |
2025-03-31 | -1172万 | 19.80 | -1.79% |
2025-03-28 | -1.46亿 | 20.16 | -4.59% |
2025-03-27 | -164万 | 21.13 | 0.71% |
2025-03-26 | -6130万 | 20.98 | -0.85% |
2025-03-25 | -1285万 | 21.16 | 0.62% |
2025-03-24 | -1.01亿 | 21.03 | -2.09% |
2025-03-21 | -6295万 | 21.48 | -0.83% |
2025-03-20 | -2.3亿 | 21.66 | -3.26% |
2025-03-19 | 1.32亿 | 22.39 | 3.47% |
2025-03-18 | -9540万 | 21.64 | -0.64% |
2025-03-17 | -6953万 | 21.78 | 0.37% |
2025-03-14 | -4529万 | 21.70 | 1.07% |
2025-03-13 | -8019万 | 21.47 | -3.16% |
2025-03-12 | -4.05亿 | 22.17 | -4.60% |
2025-03-11 | -1.7亿 | 23.24 | -0.04% |
2025-03-10 | 2.16亿 | 23.25 | 4.26% |
2025-03-07 | 1.39亿 | 22.30 | 3.53% |
2025-03-06 | 3303万 | 21.54 | 2.72% |
2025-03-05 | -1.16亿 | 20.97 | -2.15% |
2025-03-04 | -9262万 | 21.43 | -1.24% |
2025-03-03 | 5815万 | 21.70 | 6.74% |
2025-02-28 | 3.07亿 | 20.33 | 4.63% |
2025-02-27 | -1.02亿 | 19.43 | -1.57% |
2025-02-26 | -5607万 | 19.74 | 0.15% |
2025-02-25 | -6013万 | 19.71 | -0.76% |
2025-02-24 | -7746万 | 19.86 | -0.75% |
2025-02-21 | -1.19亿 | 20.01 | -0.89% |
2025-02-20 | -479万 | 20.19 | 0.70% |
2025-02-19 | -786万 | 20.05 | 0.75% |