日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2155万 | 4.33 | 1.17% |
2025-04-29 | -1912万 | 4.28 | -0.47% |
2025-04-28 | -6650万 | 4.30 | -2.27% |
2025-04-25 | -2456万 | 4.40 | -0.45% |
2025-04-24 | -4289万 | 4.42 | -1.34% |
2025-04-23 | 3023万 | 4.48 | 1.13% |
2025-04-22 | -3755万 | 4.43 | -0.89% |
2025-04-21 | -1304万 | 4.47 | 0.90% |
2025-04-18 | -1034万 | 4.43 | 0.91% |
2025-04-17 | -2443万 | 4.39 | -1.79% |
2025-04-16 | -3733万 | 4.47 | -1.76% |
2025-04-15 | -770万 | 4.55 | -0.22% |
2025-04-14 | -1540万 | 4.56 | 1.11% |
2025-04-11 | 3157万 | 4.51 | 1.81% |
2025-04-10 | -2285万 | 4.43 | 2.78% |
2025-04-09 | -754万 | 4.31 | -0.23% |
2025-04-08 | -3941万 | 4.32 | -6.70% |
2025-04-07 | -1755万 | 4.63 | -9.92% |
2025-04-03 | -6820万 | 5.14 | -1.72% |
2025-04-02 | -366万 | 5.23 | 0.00% |
2025-04-01 | -1289万 | 5.23 | 0.58% |
2025-03-31 | -2693万 | 5.20 | -1.33% |
2025-03-28 | -7641万 | 5.27 | -1.50% |
2025-03-27 | -1135万 | 5.35 | -0.37% |
2025-03-26 | -3504万 | 5.37 | 0.00% |
2025-03-25 | -1745万 | 5.37 | -0.19% |
2025-03-24 | -6281万 | 5.38 | -1.10% |
2025-03-21 | -9479万 | 5.44 | -1.63% |
2025-03-20 | -6546万 | 5.53 | -0.72% |
2025-03-19 | -7590万 | 5.57 | -1.07% |
2025-03-18 | -6321万 | 5.63 | -0.35% |
2025-03-17 | -3992万 | 5.65 | 0.00% |
2025-03-14 | 10013万 | 5.65 | 1.62% |
2025-03-13 | -4151万 | 5.56 | -0.18% |
2025-03-12 | -9950万 | 5.57 | -0.89% |
2025-03-11 | 1.13亿 | 5.62 | 1.81% |
2025-03-10 | -2492万 | 5.52 | 0.36% |
2025-03-07 | -1040万 | 5.50 | -0.72% |
2025-03-06 | 7433万 | 5.54 | 2.03% |
2025-03-05 | -6001万 | 5.43 | -0.73% |
2025-03-04 | 8272万 | 5.47 | 2.24% |
2025-03-03 | 2778万 | 5.35 | 1.33% |
2025-02-28 | -1.84亿 | 5.28 | -4.17% |
2025-02-27 | -1.47亿 | 5.51 | -1.61% |
2025-02-26 | 5161万 | 5.60 | 0.90% |
2025-02-25 | 1497万 | 5.55 | 0.00% |
2025-02-24 | -3478万 | 5.55 | 0.36% |
2025-02-21 | 1.12亿 | 5.53 | 2.79% |
2025-02-20 | -3386万 | 5.38 | 0.19% |
2025-02-19 | 2162万 | 5.37 | 1.70% |