日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 78万 | 0.51 | -5.56% |
2024-04-26 | 35万 | 0.54 | -5.26% |
2024-04-25 | 36万 | 0.57 | -5.00% |
2024-04-24 | 129万 | 0.60 | -4.76% |
2024-04-23 | 66万 | 0.63 | -4.55% |
2024-04-22 | 85万 | 0.66 | -4.35% |
2024-04-19 | 105万 | 0.69 | -5.48% |
2024-04-18 | 119万 | 0.73 | -5.19% |
2024-04-17 | 161万 | 0.77 | -4.94% |
2024-04-16 | 26万 | 0.81 | -4.71% |
2024-04-15 | 38万 | 0.85 | -4.49% |
2024-04-12 | 160万 | 0.89 | -5.32% |
2024-04-11 | 104万 | 0.94 | -5.05% |
2024-04-10 | 256万 | 0.99 | -4.81% |
2024-04-09 | 203万 | 1.04 | -4.59% |
2024-04-08 | 246万 | 1.09 | -5.22% |
2024-04-03 | 4555万 | 1.15 | 2.68% |
2024-04-02 | 212万 | 1.12 | -5.08% |
2024-04-01 | 321万 | 1.18 | -4.84% |
2024-03-29 | 271万 | 1.24 | -4.62% |
2024-03-28 | 368万 | 1.30 | -5.11% |
2024-03-27 | 331万 | 1.37 | -4.86% |
2024-03-26 | 467万 | 1.44 | -5.26% |
2024-03-25 | 955万 | 1.52 | -5.00% |
2024-03-22 | -63万 | 1.60 | -4.19% |
2024-03-21 | 1727万 | 1.67 | 5.03% |
2024-03-20 | 2185万 | 1.59 | -4.79% |
2024-03-19 | -1044万 | 1.67 | -5.11% |
2024-03-18 | 265万 | 1.76 | -3.83% |
2024-03-15 | -13万 | 1.83 | 0.00% |
2024-03-14 | -134万 | 1.83 | 1.10% |
2024-03-13 | -970万 | 1.81 | -4.23% |
2024-03-12 | -1290万 | 1.89 | -5.03% |
2024-03-11 | 618万 | 1.99 | 4.74% |
2024-03-08 | 253万 | 1.90 | 2.15% |
2024-03-07 | -1124万 | 1.86 | -2.62% |
2024-03-06 | 44万 | 1.91 | 4.95% |
2024-03-05 | -1051万 | 1.82 | -5.21% |
2024-03-04 | -474万 | 1.92 | -3.03% |
2024-03-01 | -245万 | 1.98 | -0.50% |
2024-02-29 | -79万 | 1.99 | -1.00% |
2024-02-28 | -1427万 | 2.01 | -5.19% |
2024-02-27 | 245万 | 2.12 | 1.44% |
2024-02-26 | -1403万 | 2.09 | -4.57% |
2024-02-23 | -286万 | 2.19 | 0.46% |
2024-02-22 | 269万 | 2.18 | 3.81% |
2024-02-21 | -358万 | 2.10 | 5.00% |
2024-02-20 | -107万 | 2.00 | 5.26% |
2024-02-19 | -176万 | 1.90 | 4.97% |
2024-02-16 | 176万 | 0.00 | 0.00% |