日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2361万 | 2.14 | 2.39% |
2024-04-26 | 1106万 | 2.09 | 1.95% |
2024-04-25 | 1543万 | 2.05 | 1.49% |
2024-04-24 | 3万 | 2.02 | 0.50% |
2024-04-23 | 219万 | 2.01 | 1.01% |
2024-04-22 | -406万 | 1.99 | 0.00% |
2024-04-19 | -1287万 | 1.99 | 0.00% |
2024-04-18 | -2760万 | 1.99 | -2.45% |
2024-04-17 | 2077万 | 2.04 | 6.25% |
2024-04-16 | -4341万 | 1.92 | -9.00% |
2024-04-15 | 862万 | 2.11 | 1.44% |
2024-04-12 | -2481万 | 2.08 | -1.42% |
2024-04-11 | 286万 | 2.11 | 0.00% |
2024-04-10 | -2230万 | 2.11 | -1.86% |
2024-04-09 | 2085万 | 2.15 | 2.38% |
2024-04-08 | -2896万 | 2.10 | -2.78% |
2024-04-03 | -921万 | 2.16 | -0.46% |
2024-04-02 | -107万 | 2.17 | 0.46% |
2024-04-01 | -1109万 | 2.16 | 0.93% |
2024-03-29 | -339万 | 2.14 | 0.47% |
2024-03-28 | 609万 | 2.13 | 1.43% |
2024-03-27 | 491万 | 2.10 | -0.94% |
2024-03-26 | -1820万 | 2.12 | -0.47% |
2024-03-25 | -2523万 | 2.13 | -2.29% |
2024-03-22 | -2697万 | 2.18 | -2.24% |
2024-03-21 | -696万 | 2.23 | -0.45% |
2024-03-20 | 384万 | 2.24 | 0.90% |
2024-03-19 | 1813万 | 2.22 | 0.00% |
2024-03-18 | 3794万 | 2.22 | 2.30% |
2024-03-15 | 1182万 | 2.17 | 0.93% |
2024-03-14 | -715万 | 2.15 | 0.94% |
2024-03-13 | -1904万 | 2.13 | -0.93% |
2024-03-12 | 4013万 | 2.15 | 2.38% |
2024-03-11 | 2696万 | 2.10 | 2.44% |
2024-03-08 | -1685万 | 2.05 | -0.49% |
2024-03-07 | -1861万 | 2.06 | -0.96% |
2024-03-06 | 89万 | 2.08 | 0.48% |
2024-03-05 | -1795万 | 2.07 | -2.82% |
2024-03-04 | 1144万 | 2.13 | 1.43% |
2024-03-01 | -2449万 | 2.10 | 0.00% |
2024-02-29 | 391万 | 2.10 | 1.94% |
2024-02-28 | -5055万 | 2.06 | -4.63% |
2024-02-27 | 1861万 | 2.16 | 1.89% |
2024-02-26 | -2227万 | 2.12 | 0.00% |
2024-02-23 | 2301万 | 2.12 | 2.91% |
2024-02-22 | 867万 | 2.06 | 0.98% |
2024-02-21 | 620万 | 2.04 | 0.99% |
2024-02-20 | 1868万 | 2.02 | 1.51% |
2024-02-19 | -2204万 | 1.99 | 1.02% |
2024-02-16 | 3098万 | 0.00 | 0.00% |