日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -572万 | 2.48 | 0.00% |
2025-04-29 | -2049万 | 2.48 | -0.80% |
2025-04-28 | -2469万 | 2.50 | -3.47% |
2025-04-25 | 184万 | 2.59 | 0.78% |
2025-04-24 | 2314万 | 2.57 | 1.58% |
2025-04-23 | 214万 | 2.53 | 2.02% |
2025-04-22 | 3049万 | 2.48 | 1.64% |
2025-04-21 | 2083万 | 2.44 | 2.09% |
2025-04-18 | 360万 | 2.39 | 0.42% |
2025-04-17 | -422万 | 2.38 | 0.00% |
2025-04-16 | -4560万 | 2.38 | -2.06% |
2025-04-15 | -1304万 | 2.43 | 0.00% |
2025-04-14 | 602万 | 2.43 | 1.67% |
2025-04-11 | -250万 | 2.39 | 0.42% |
2025-04-10 | -818万 | 2.38 | 1.71% |
2025-04-09 | -877万 | 2.34 | -0.85% |
2025-04-08 | -4598万 | 2.36 | -1.26% |
2025-04-07 | -1.07亿 | 2.39 | -10.15% |
2025-04-03 | 6763万 | 2.66 | 1.53% |
2025-04-02 | 107万 | 2.62 | -1.87% |
2025-04-01 | 3227万 | 2.67 | 9.88% |
2025-03-31 | -4019万 | 2.43 | -2.41% |
2025-03-28 | -1244万 | 2.49 | -1.19% |
2025-03-27 | 2109万 | 2.52 | 2.02% |
2025-03-26 | 1038万 | 2.47 | 0.82% |
2025-03-25 | 867万 | 2.45 | 0.00% |
2025-03-24 | -3560万 | 2.45 | -2.39% |
2025-03-21 | -797万 | 2.51 | -0.79% |
2025-03-20 | 1157万 | 2.53 | 0.40% |
2025-03-19 | -195万 | 2.52 | 0.00% |
2025-03-18 | -1355万 | 2.52 | -0.79% |
2025-03-17 | 1835万 | 2.54 | 0.79% |
2025-03-14 | 4245万 | 2.52 | 2.02% |
2025-03-13 | -1555万 | 2.47 | -0.40% |
2025-03-12 | -2991万 | 2.48 | -0.80% |
2025-03-11 | 2万 | 2.50 | 0.40% |
2025-03-10 | 7215万 | 2.49 | 2.89% |
2025-03-07 | -2202万 | 2.42 | -1.22% |
2025-03-06 | 424万 | 2.45 | 0.41% |
2025-03-05 | -2048万 | 2.44 | -0.41% |
2025-03-04 | 3800万 | 2.45 | 2.08% |
2025-03-03 | -703万 | 2.40 | 0.42% |
2025-02-28 | -5912万 | 2.39 | -3.24% |
2025-02-27 | -1442万 | 2.47 | 0.00% |
2025-02-26 | -515万 | 2.47 | 0.82% |
2025-02-25 | -3422万 | 2.45 | -1.21% |
2025-02-24 | 508万 | 2.48 | -0.40% |
2025-02-21 | -2027万 | 2.49 | -0.40% |
2025-02-20 | 1715万 | 2.50 | 1.21% |
2025-02-19 | -4317万 | 2.47 | -0.40% |