日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 708万 | 12.44 | 3.15% |
2024-04-26 | -6487万 | 12.06 | -2.74% |
2024-04-25 | 2058万 | 12.40 | 0.81% |
2024-04-24 | 8837万 | 12.30 | 7.52% |
2024-04-23 | -118万 | 11.44 | 0.88% |
2024-04-22 | -1093万 | 11.34 | -3.74% |
2024-04-19 | 5042万 | 11.78 | 5.94% |
2024-04-18 | 2288万 | 11.12 | 2.02% |
2024-04-17 | 1416万 | 10.90 | 6.97% |
2024-04-16 | -3852万 | 10.19 | -7.62% |
2024-04-15 | -481万 | 11.03 | -1.43% |
2024-04-12 | 13万 | 11.19 | 0.27% |
2024-04-11 | -281万 | 11.16 | -0.71% |
2024-04-10 | -233万 | 11.24 | -0.62% |
2024-04-09 | 605万 | 11.31 | 1.16% |
2024-04-08 | 241万 | 11.18 | 0.00% |
2024-04-03 | -4620万 | 11.18 | -4.20% |
2024-04-02 | 1911万 | 11.67 | 3.92% |
2024-04-01 | -1290万 | 11.23 | -0.18% |
2024-03-29 | 1814万 | 11.25 | 2.46% |
2024-03-28 | 200万 | 10.98 | 2.04% |
2024-03-27 | 641万 | 10.76 | -2.89% |
2024-03-26 | -2750万 | 11.08 | -2.03% |
2024-03-25 | -2614万 | 11.31 | -2.75% |
2024-03-22 | -2476万 | 11.63 | -1.77% |
2024-03-21 | -1669万 | 11.84 | 0.59% |
2024-03-20 | 7156万 | 11.77 | 5.28% |
2024-03-19 | -5041万 | 11.18 | -3.04% |
2024-03-18 | 6104万 | 11.53 | 5.10% |
2024-03-15 | -451万 | 10.97 | 0.55% |
2024-03-14 | -189万 | 10.91 | -0.73% |
2024-03-13 | -1545万 | 10.99 | 0.46% |
2024-03-12 | -544万 | 10.94 | -0.73% |
2024-03-11 | -589万 | 11.02 | 0.46% |
2024-03-08 | 1885万 | 10.97 | 2.62% |
2024-03-07 | -2308万 | 10.69 | -1.38% |
2024-03-06 | 2969万 | 10.84 | 3.83% |
2024-03-05 | -4833万 | 10.44 | -4.66% |
2024-03-04 | -864万 | 10.95 | 2.34% |
2024-03-01 | 2564万 | 10.70 | 3.78% |
2024-02-29 | 1886万 | 10.31 | 3.83% |
2024-02-28 | -2086万 | 9.93 | -4.79% |
2024-02-27 | -442万 | 10.43 | -0.57% |
2024-02-26 | -740万 | 10.49 | 1.65% |
2024-02-23 | 1716万 | 10.32 | 4.35% |
2024-02-22 | -630万 | 9.89 | 0.41% |
2024-02-21 | 1354万 | 9.85 | 2.18% |
2024-02-20 | 79万 | 9.64 | 0.10% |
2024-02-19 | -453万 | 9.63 | 1.16% |
2024-02-16 | 1539万 | 0.00 | 0.00% |