日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1025万 | 15.59 | 1.43% |
2025-04-29 | 1225万 | 15.37 | 0.65% |
2025-04-28 | -2208万 | 15.27 | -1.04% |
2025-04-25 | 1250万 | 15.43 | 2.05% |
2025-04-24 | -7638万 | 15.12 | -2.89% |
2025-04-23 | -2185万 | 15.57 | 1.17% |
2025-04-22 | 3536万 | 15.39 | 1.65% |
2025-04-21 | 229万 | 15.14 | 1.27% |
2025-04-18 | -623万 | 14.95 | -0.07% |
2025-04-17 | -5071万 | 14.96 | -1.45% |
2025-04-16 | -4510万 | 15.18 | -1.62% |
2025-04-15 | -4677万 | 15.43 | -0.77% |
2025-04-14 | -1204万 | 15.55 | 1.30% |
2025-04-11 | 1359万 | 15.35 | 0.59% |
2025-04-10 | -5793万 | 15.26 | 0.93% |
2025-04-09 | 4227万 | 15.12 | 3.49% |
2025-04-08 | -2276万 | 14.61 | -0.61% |
2025-04-07 | -3310万 | 14.70 | -9.98% |
2025-04-03 | -50万 | 16.33 | -0.79% |
2025-04-02 | -139万 | 16.46 | 0.12% |
2025-04-01 | -414万 | 16.44 | -0.18% |
2025-03-31 | -1187万 | 16.47 | -1.38% |
2025-03-28 | -7019万 | 16.70 | -2.62% |
2025-03-27 | -1708万 | 17.15 | 0.53% |
2025-03-26 | -4933万 | 17.06 | -0.35% |
2025-03-25 | -5479万 | 17.12 | -1.33% |
2025-03-24 | -4792万 | 17.35 | -1.36% |
2025-03-21 | -6262万 | 17.59 | -1.95% |
2025-03-20 | -2.2亿 | 17.94 | -4.73% |
2025-03-19 | -5791万 | 18.83 | -1.36% |
2025-03-18 | 3490万 | 19.09 | 1.60% |
2025-03-17 | -6114万 | 18.79 | 0.11% |
2025-03-14 | -10032万 | 18.77 | -0.53% |
2025-03-13 | -1.21亿 | 18.87 | -3.28% |
2025-03-12 | -3019万 | 19.51 | 0.46% |
2025-03-11 | 1.37亿 | 19.42 | 4.97% |
2025-03-10 | -2.02亿 | 18.50 | -4.59% |
2025-03-07 | 4133万 | 19.39 | 0.94% |
2025-03-06 | -2307万 | 19.21 | 2.73% |
2025-03-05 | 4690万 | 18.70 | 1.36% |
2025-03-04 | -2269万 | 18.45 | 7.58% |
2025-03-03 | -3746万 | 17.15 | 0.94% |
2025-02-28 | -8558万 | 16.99 | -5.35% |
2025-02-27 | -1.92亿 | 17.95 | -5.03% |
2025-02-26 | -891万 | 18.90 | 1.29% |
2025-02-25 | -1.73亿 | 18.66 | -4.89% |
2025-02-24 | 10004万 | 19.62 | 5.48% |
2025-02-21 | 1.35亿 | 18.60 | 3.10% |
2025-02-20 | -1.85亿 | 18.04 | -2.96% |
2025-02-19 | 2724万 | 18.59 | 3.28% |