日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2086万 | 7.06 | -4.08% |
2025-04-29 | 1401万 | 7.36 | 10.01% |
2025-04-28 | -239万 | 6.69 | -0.74% |
2025-04-25 | -285万 | 6.74 | 0.60% |
2025-04-24 | 119万 | 6.70 | 0.30% |
2025-04-23 | 222万 | 6.68 | 1.21% |
2025-04-22 | 85万 | 6.60 | 1.23% |
2025-04-21 | -22万 | 6.52 | 0.93% |
2025-04-18 | -76万 | 6.46 | -0.15% |
2025-04-17 | 124万 | 6.47 | 0.62% |
2025-04-16 | -760万 | 6.43 | -1.23% |
2025-04-15 | 244万 | 6.51 | 2.04% |
2025-04-14 | 13万 | 6.38 | 1.43% |
2025-04-11 | 426万 | 6.29 | 0.32% |
2025-04-10 | -15万 | 6.27 | 2.12% |
2025-04-09 | -378万 | 6.14 | 0.00% |
2025-04-08 | -375万 | 6.14 | -2.07% |
2025-04-07 | -898万 | 6.27 | -10.04% |
2025-04-03 | 360万 | 6.97 | 0.14% |
2025-04-02 | 57万 | 6.96 | 1.02% |
2025-04-01 | 208万 | 6.89 | 2.07% |
2025-03-31 | -1406万 | 6.75 | -2.74% |
2025-03-28 | -2217万 | 6.94 | -3.34% |
2025-03-27 | -1589万 | 7.18 | -2.71% |
2025-03-26 | 850万 | 7.38 | 0.82% |
2025-03-25 | 4852万 | 7.32 | 5.48% |
2025-03-24 | -1562万 | 6.94 | -2.66% |
2025-03-21 | -1312万 | 7.13 | -0.97% |
2025-03-20 | 1402万 | 7.20 | 3.30% |
2025-03-19 | 188万 | 6.97 | 0.58% |
2025-03-18 | -130万 | 6.93 | 0.00% |
2025-03-17 | -72万 | 6.93 | 0.29% |
2025-03-14 | 706万 | 6.91 | 1.17% |
2025-03-13 | -1078万 | 6.83 | -1.01% |
2025-03-12 | -288万 | 6.90 | 0.15% |
2025-03-11 | 519万 | 6.89 | 0.58% |
2025-03-10 | -310万 | 6.85 | -0.29% |
2025-03-07 | -144万 | 6.87 | 0.15% |
2025-03-06 | -592万 | 6.86 | 0.15% |
2025-03-05 | -550万 | 6.85 | -1.15% |
2025-03-04 | -149万 | 6.93 | -0.29% |
2025-03-03 | 287万 | 6.95 | 1.61% |
2025-02-28 | -525万 | 6.84 | -1.72% |
2025-02-27 | -931万 | 6.96 | -1.14% |
2025-02-26 | -219万 | 7.04 | 0.28% |
2025-02-25 | -1513万 | 7.02 | -3.31% |
2025-02-24 | 1063万 | 7.26 | 1.97% |
2025-02-21 | 715万 | 7.12 | 0.71% |
2025-02-20 | 2079万 | 7.07 | 2.32% |
2025-02-19 | -168万 | 6.91 | 0.58% |