日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -52万 | 6.15 | -0.65% |
2025-04-29 | -656万 | 6.19 | -0.96% |
2025-04-28 | -863万 | 6.25 | -0.95% |
2025-04-25 | 257万 | 6.31 | 0.64% |
2025-04-24 | 389万 | 6.27 | 1.29% |
2025-04-23 | 122万 | 6.19 | 1.31% |
2025-04-22 | -185万 | 6.11 | -0.16% |
2025-04-21 | 1040万 | 6.12 | 2.00% |
2025-04-18 | -318万 | 6.00 | 0.50% |
2025-04-17 | 219万 | 5.97 | 1.36% |
2025-04-16 | -920万 | 5.89 | -1.67% |
2025-04-15 | 331万 | 5.99 | 1.87% |
2025-04-14 | 550万 | 5.88 | 3.70% |
2025-04-11 | 848万 | 5.67 | 1.80% |
2025-04-10 | -530万 | 5.57 | 1.83% |
2025-04-09 | 146万 | 5.47 | -4.04% |
2025-04-08 | -692万 | 5.70 | 0.71% |
2025-04-07 | 287万 | 5.66 | -10.02% |
2025-04-03 | -1957万 | 6.29 | -2.48% |
2025-04-02 | -536万 | 6.45 | -0.77% |
2025-04-01 | 211万 | 6.50 | 2.04% |
2025-03-31 | -1287万 | 6.37 | -3.34% |
2025-03-28 | -1589万 | 6.59 | -0.90% |
2025-03-27 | -2522万 | 6.65 | -3.90% |
2025-03-26 | -2477万 | 6.92 | -1.42% |
2025-03-25 | 751万 | 7.02 | 5.09% |
2025-03-24 | 392万 | 6.68 | 1.98% |
2025-03-21 | -1117万 | 6.55 | -2.67% |
2025-03-20 | -3593万 | 6.73 | 9.97% |
2025-03-19 | -1144万 | 6.12 | -0.65% |
2025-03-18 | 155万 | 6.16 | 0.98% |
2025-03-17 | -1733万 | 6.10 | -1.61% |
2025-03-14 | -666万 | 6.20 | 0.16% |
2025-03-13 | -668万 | 6.19 | 0.16% |
2025-03-12 | 353万 | 6.18 | -0.16% |
2025-03-11 | -725万 | 6.19 | -0.16% |
2025-03-10 | 30万 | 6.20 | 0.32% |
2025-03-07 | -1023万 | 6.18 | -0.64% |
2025-03-06 | -2370万 | 6.22 | -1.11% |
2025-03-05 | -2155万 | 6.29 | -0.79% |
2025-03-04 | 1253万 | 6.34 | 2.26% |
2025-03-03 | -867万 | 6.20 | -0.16% |
2025-02-28 | 248万 | 6.21 | 2.99% |
2025-02-27 | -2419万 | 6.03 | -1.31% |
2025-02-26 | 896万 | 6.11 | 3.21% |
2025-02-25 | 2753万 | 5.92 | 3.14% |
2025-02-24 | 1394万 | 5.74 | 2.32% |
2025-02-21 | -664万 | 5.61 | -0.36% |
2025-02-20 | 1173万 | 5.63 | 2.74% |
2025-02-19 | -482万 | 5.48 | 0.92% |