日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 259万 | 4.62 | 2.67% |
2024-04-26 | -442万 | 4.50 | 0.22% |
2024-04-25 | 1135万 | 4.49 | 2.98% |
2024-04-24 | 708万 | 4.36 | 2.35% |
2024-04-23 | -126万 | 4.26 | -0.23% |
2024-04-22 | -688万 | 4.27 | -3.39% |
2024-04-19 | 307万 | 4.42 | 1.84% |
2024-04-18 | -493万 | 4.34 | -1.14% |
2024-04-17 | -111万 | 4.39 | 6.04% |
2024-04-16 | -1629万 | 4.14 | -10.00% |
2024-04-15 | -1578万 | 4.60 | -7.07% |
2024-04-12 | -367万 | 4.95 | 0.20% |
2024-04-11 | 575万 | 4.94 | 0.20% |
2024-04-10 | -1111万 | 4.93 | -2.95% |
2024-04-09 | 1405万 | 5.08 | 3.89% |
2024-04-08 | -1219万 | 4.89 | -3.36% |
2024-04-03 | -208万 | 5.06 | -0.20% |
2024-04-02 | 906万 | 5.07 | 3.26% |
2024-04-01 | 336万 | 4.91 | 2.08% |
2024-03-29 | 432万 | 4.81 | 2.78% |
2024-03-28 | 105万 | 4.68 | 2.41% |
2024-03-27 | -840万 | 4.57 | -3.99% |
2024-03-26 | -399万 | 4.76 | 0.42% |
2024-03-25 | -956万 | 4.74 | -1.46% |
2024-03-22 | -585万 | 4.81 | -1.64% |
2024-03-21 | -327万 | 4.89 | 0.20% |
2024-03-20 | -40万 | 4.88 | 0.41% |
2024-03-19 | -349万 | 4.86 | 0.83% |
2024-03-18 | -116万 | 4.82 | 1.69% |
2024-03-15 | 749万 | 4.74 | 1.94% |
2024-03-14 | -22万 | 4.65 | 0.65% |
2024-03-13 | -904万 | 4.62 | -0.43% |
2024-03-12 | -432万 | 4.64 | 1.53% |
2024-03-11 | 1535万 | 4.57 | 3.63% |
2024-03-08 | -779万 | 4.41 | 0.23% |
2024-03-07 | -564万 | 4.40 | 0.23% |
2024-03-06 | 384万 | 4.39 | 2.09% |
2024-03-05 | -1274万 | 4.30 | -2.93% |
2024-03-04 | -488万 | 4.43 | -1.12% |
2024-03-01 | -323万 | 4.48 | 0.90% |
2024-02-29 | 187万 | 4.44 | 3.98% |
2024-02-28 | -2325万 | 4.27 | -8.76% |
2024-02-27 | 451万 | 4.68 | 3.54% |
2024-02-26 | -237万 | 4.52 | 2.26% |
2024-02-23 | -26万 | 4.42 | 3.76% |
2024-02-22 | -28万 | 4.26 | 2.65% |
2024-02-21 | -172万 | 4.15 | 2.47% |
2024-02-20 | 754万 | 4.05 | 2.53% |
2024-02-19 | -696万 | 3.95 | 3.40% |
2024-02-16 | 1983万 | 0.00 | 0.00% |